Five Pillars Token Historical Data

5PT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.00202
+0.74%
$ 183.58 million $ 65,842
Mar 15, 9 PM $ 0.00201
+0.29%
$ 182.01 million $ 65,126
Mar 15, 8 PM $ 0.002
+0.58%
$ 181.46 million $ 61,989
Mar 15, 7 PM $ 0.00199
+0.07%
$ 180.4 million $ 60,909
Mar 15, 6 PM $ 0.00199
-0.41%
$ 180.3 million $ 59,978
Mar 15, 5 PM $ 0.00199
+0.28%
$ 180.72 million $ 59,566
Mar 15, 4 PM $ 0.00199
-0.30%
$ 180.31 million $ 57,934
Mar 15, 3 PM $ 0.00199
-0.51%
$ 180.78 million $ 54,329
Mar 15, 2 PM $ 0.002
-1.78%
$ 181.67 million $ 50,675
Mar 15, 1 PM $ 0.00204
-0.39%
$ 184.99 million $ 35,634
Mar 15, 12 PM $ 0.00205
-0.98%
$ 185.87 million $ 30,704
Mar 15, 11 AM $ 0.00207
+0.14%
$ 187.88 million $ 27,323
Mar 15, 10 AM $ 0.00207
+0.07%
$ 187.6 million $ 25,474
Mar 15, 9 AM $ 0.00207
-0.09%
$ 187.52 million $ 24,256
Mar 15, 8 AM $ 0.00207
+0.35%
$ 187.59 million $ 22,337
Mar 15, 7 AM $ 0.00206
-1.15%
$ 186.97 million $ 20,378
Mar 15, 6 AM $ 0.00209
-0.35%
$ 189.1 million $ 10,071
Mar 15, 5 AM $ 0.00209
+0.16%
$ 189.72 million $ 7,948
Mar 15, 4 AM $ 0.00209
-0.33%
$ 189.42 million $ 6,795
Mar 15, 3 AM $ 0.0021
-0.07%
$ 190.07 million $ 3,543
Mar 15, 2 AM $ 0.0021
+0.37%
$ 190.25 million $ 43,944
Mar 15, 1 AM $ 0.00209
-0.16%
$ 189.42 million $ 43,399
Mar 15, 12 AM $ 0.00209
+0.01%
$ 189.76 million $ 42,356
Mar 14, 11 PM $ 0.00209
-0.04%
$ 189.22 million $ 41,949
Mar 14, 10 PM $ 0.00209
-0.04%
$ 189.3 million $ 41,557
Mar 14, 9 PM $ 0.00209
+0.19%
$ 189.38 million $ 40,406
Mar 14, 8 PM $ 0.00208
+0.00%
$ 189 million $ 39,780
Mar 14, 7 PM $ 0.00208
-0.37%
$ 189.02 million $ 37,103
Mar 14, 6 PM $ 0.00209
-0.08%
$ 189.71 million $ 35,227
Mar 14, 5 PM $ 0.00209
-0.15%
$ 189.87 million $ 34,020
Mar 14, 4 PM $ 0.00209
+0.04%
$ 189.93 million $ 31,465
Mar 14, 3 PM $ 0.00209
-0.39%
$ 189.86 million $ 29,485
Mar 14, 2 PM $ 0.0021
+0.25%
$ 190.61 million $ 27,899
Mar 14, 1 PM $ 0.0021
-0.46%
$ 190.11 million $ 23,028
Mar 14, 12 PM $ 0.00211
+0.08%
$ 190.99 million $ 15,972
Mar 14, 11 AM $ 0.0021
-0.30%
$ 190.85 million $ 15,318
Mar 14, 10 AM $ 0.00211
-0.21%
$ 191.49 million $ 10,243
Mar 14, 9 AM $ 0.00212
+0.04%
$ 191.95 million $ 9,283
Mar 14, 8 AM $ 0.00212
-0.14%
$ 191.89 million $ 8,722
Mar 14, 7 AM $ 0.00212
-0.11%
$ 192.04 million $ 7,675
Mar 14, 6 AM $ 0.00212
-0.60%
$ 192.26 million $ 6,757
Mar 14, 5 AM $ 0.00213
-0.29%
$ 193.45 million $ 5,942
Mar 14, 4 AM $ 0.00214
+0.03%
$ 194.03 million $ 4,716
Mar 14, 3 AM $ 0.00214
+0.09%
$ 193.93 million $ 4,478
Mar 14, 2 AM $ 0.00214
+0.00%
$ 193.74 million $ 40,236
Mar 14, 1 AM $ 0.00213
+0.01%
$ 193.42 million $ 39,876
Mar 14, 12 AM $ 0.00213
-0.52%
$ 193.41 million $ 38,013
Mar 13, 11 PM $ 0.00214
-0.11%
$ 194.43 million $ 35,834
Mar 13, 10 PM $ 0.00215
-0.42%
$ 194.61 million $ 35,180
Mar 13, 9 PM $ 0.00215
-0.04%
$ 195.36 million $ 35,077