Five Pillars Token Historical Data

5PT Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.00109
+0.12%
$ 99.16 million $ 41,220
May 28, 7 PM $ 0.00109
-0.13%
$ 99.11 million $ 41,944
May 28, 6 PM $ 0.0011
+0.02%
$ 99.34 million $ 44,038
May 28, 5 PM $ 0.0011
+0.47%
$ 99.38 million $ 49,591
May 28, 4 PM $ 0.00109
+0.49%
$ 98.99 million $ 52,242
May 28, 3 PM $ 0.00109
+0.45%
$ 98.96 million $ 54,998
May 28, 2 PM $ 0.00109
+0.45%
$ 98.82 million $ 51,343
May 28, 1 PM $ 0.00108
-0.42%
$ 98.35 million $ 51,587
May 28, 12 PM $ 0.00109
-0.37%
$ 98.56 million $ 53,089
May 28, 11 AM $ 0.00109
-0.20%
$ 98.84 million $ 51,227
May 28, 10 AM $ 0.00109
-0.47%
$ 98.97 million $ 51,387
May 28, 9 AM $ 0.0011
-0.26%
$ 99.42 million $ 49,500
May 28, 8 AM $ 0.0011
-0.28%
$ 99.58 million $ 50,238
May 28, 7 AM $ 0.0011
+0.20%
$ 99.85 million $ 50,538
May 28, 6 AM $ 0.0011
+2.78%
$ 99.6 million $ 49,255
May 28, 5 AM $ 0.00108
-0.13%
$ 98.12 million $ 39,678
May 28, 4 AM $ 0.00108
-0.45%
$ 98.17 million $ 39,640
May 28, 3 AM $ 0.0011
-0.20%
$ 99.4 million $ 40,661
May 28, 2 AM $ 0.0011
-0.53%
$ 99.53 million $ 40,776
May 28, 1 AM $ 0.0011
-0.23%
$ 100.19 million $ 38,893
May 28, 12 AM $ 0.0011
+1.13%
$ 99.99 million $ 38,657
May 27, 11 PM $ 0.0011
-0.27%
$ 99.86 million $ 38,764
May 27, 10 PM $ 0.00111
+1.42%
$ 100.35 million $ 39,019
May 27, 9 PM $ 0.0011
+0.34%
$ 100.11 million $ 32,934
May 27, 8 PM $ 0.0011
-0.28%
$ 99.84 million $ 33,821
May 27, 7 PM $ 0.0011
-0.20%
$ 99.7 million $ 33,898
May 27, 6 PM $ 0.00111
-0.38%
$ 100.26 million $ 30,792
May 27, 5 PM $ 0.00111
+0.95%
$ 100.8 million $ 29,968
May 27, 4 PM $ 0.0011
-0.54%
$ 100.07 million $ 28,327
May 27, 3 PM $ 0.00111
+0.39%
$ 100.63 million $ 24,134
May 27, 2 PM $ 0.00111
+0.42%
$ 100.23 million $ 23,911
May 27, 1 PM $ 0.0011
-0.60%
$ 99.78 million $ 25,472
May 27, 12 PM $ 0.00111
+0.25%
$ 100.5 million $ 25,747
May 27, 11 AM $ 0.0011
-0.10%
$ 100.14 million $ 30,344
May 27, 10 AM $ 0.00111
+0.26%
$ 100.41 million $ 31,514
May 27, 9 AM $ 0.00111
-0.36%
$ 100.21 million $ 31,269
May 27, 8 AM $ 0.00111
+0.22%
$ 100.66 million $ 35,154
May 27, 7 AM $ 0.00111
+0.06%
$ 100.59 million $ 37,531
May 27, 6 AM $ 0.00111
+0.79%
$ 100.61 million $ 43,331
May 27, 5 AM $ 0.0011
+0.24%
$ 99.9 million $ 38,357
May 27, 4 AM $ 0.0011
-0.40%
$ 99.72 million $ 39,168
May 27, 3 AM $ 0.00111
-0.05%
$ 100.25 million $ 39,268
May 27, 2 AM $ 0.00111
-0.20%
$ 100.37 million $ 39,187
May 27, 1 AM $ 0.00111
+0.00%
$ 100.49 million $ 39,164
May 27, 12 AM $ 0.00111
+0.27%
$ 100.51 million $ 39,205
May 26, 11 PM $ 0.00111
-0.09%
$ 100.24 million $ 39,154
May 26, 10 PM $ 0.00111
-0.05%
$ 100.3 million $ 38,915
May 26, 9 PM $ 0.00111
-0.11%
$ 100.36 million $ 43,130
May 26, 8 PM $ 0.00111
+0.05%
$ 100.48 million $ 43,069
May 26, 7 PM $ 0.00111
-0.03%
$ 100.36 million $ 42,625