Five Pillars Token Historical Data

5PT Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.00111
+0.24%
$ 100.4 million $ 42,118
May 26, 5 PM $ 0.0011
-0.22%
$ 100.17 million $ 40,408
May 26, 4 PM $ 0.00111
-0.13%
$ 100.36 million $ 35,927
May 26, 3 PM $ 0.00111
-0.86%
$ 100.51 million $ 35,955
May 26, 2 PM $ 0.00112
+0.99%
$ 101.37 million $ 36,241
May 26, 1 PM $ 0.00111
-0.05%
$ 100.33 million $ 34,237
May 26, 12 PM $ 0.00111
-1.15%
$ 100.59 million $ 34,009
May 26, 11 AM $ 0.00112
+0.65%
$ 101.88 million $ 28,992
May 26, 10 AM $ 0.00112
+0.25%
$ 101.23 million $ 30,298
May 26, 9 AM $ 0.00111
+0.17%
$ 100.98 million $ 30,086
May 26, 8 AM $ 0.00111
-0.60%
$ 100.83 million $ 26,913
May 26, 7 AM $ 0.00112
+0.13%
$ 101.51 million $ 24,700
May 26, 6 AM $ 0.00112
-0.09%
$ 101.52 million $ 17,389
May 26, 5 AM $ 0.00112
-0.21%
$ 101.67 million $ 19,082
May 26, 4 AM $ 0.00112
+0.24%
$ 101.94 million $ 18,416
May 26, 3 AM $ 0.00112
-0.41%
$ 101.56 million $ 18,350
May 26, 2 AM $ 0.00112
+0.41%
$ 101.97 million $ 18,350
May 26, 1 AM $ 0.00113
+0.00%
$ 102.06 million $ 18,823
May 26, 12 AM $ 0.00113
+0.02%
$ 102.23 million $ 18,844
May 25, 11 PM $ 0.00113
+0.17%
$ 102.22 million $ 18,851
May 25, 10 PM $ 0.00113
+0.01%
$ 102.03 million $ 18,740
May 25, 9 PM $ 0.00112
-0.01%
$ 101.96 million $ 15,986
May 25, 8 PM $ 0.00112
-0.03%
$ 102.01 million $ 15,583
May 25, 7 PM $ 0.00113
-0.13%
$ 102.04 million $ 15,784
May 25, 6 PM $ 0.00113
-0.03%
$ 102.02 million $ 19,353
May 25, 5 PM $ 0.00113
-0.74%
$ 102.06 million $ 20,397
May 25, 4 PM $ 0.00113
+0.09%
$ 102.82 million $ 21,033
May 25, 3 PM $ 0.00113
-0.74%
$ 102.73 million $ 21,327
May 25, 2 PM $ 0.00114
-0.15%
$ 103.55 million $ 21,081
May 25, 1 PM $ 0.00114
+0.14%
$ 103.78 million $ 24,525
May 25, 12 PM $ 0.00114
+1.03%
$ 103.64 million $ 25,572
May 25, 11 AM $ 0.00113
+0.11%
$ 102.51 million $ 25,866
May 25, 10 AM $ 0.00113
-0.02%
$ 102.38 million $ 24,435
May 25, 9 AM $ 0.00113
-0.06%
$ 102.34 million $ 25,098
May 25, 8 AM $ 0.00113
-0.17%
$ 102.37 million $ 26,951
May 25, 7 AM $ 0.00113
+0.21%
$ 102.55 million $ 37,158
May 25, 6 AM $ 0.00113
-0.37%
$ 102.3 million $ 37,144
May 25, 5 AM $ 0.00113
+0.15%
$ 102.66 million $ 35,743
May 25, 4 AM $ 0.00113
+0.40%
$ 102.5 million $ 36,389
May 25, 3 AM $ 0.00113
-0.26%
$ 102.04 million $ 36,193
May 25, 2 AM $ 0.00113
+0.01%
$ 102.35 million $ 35,558
May 25, 1 AM $ 0.00113
+0.32%
$ 102.53 million $ 35,448
May 25, 12 AM $ 0.00113
+0.05%
$ 102.24 million $ 35,123
May 24, 11 PM $ 0.00112
+0.07%
$ 101.96 million $ 35,022
May 24, 10 PM $ 0.00112
+0.17%
$ 101.73 million $ 34,747
May 24, 9 PM $ 0.00112
+0.15%
$ 101.6 million $ 33,315
May 24, 8 PM $ 0.00112
-0.21%
$ 101.43 million $ 33,192
May 24, 7 PM $ 0.00112
+0.51%
$ 101.48 million $ 33,065
May 24, 6 PM $ 0.00111
-0.03%
$ 101.04 million $ 29,901
May 24, 5 PM $ 0.00111
+0.12%
$ 101.04 million $ 30,489