Five Pillars Token Historical Data

5PT Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.00111
+0.12%
$ 101.04 million $ 30,489
May 24, 4 PM $ 0.00111
+0.03%
$ 101.06 million $ 29,970
May 24, 3 PM $ 0.00111
+0.02%
$ 101.06 million $ 29,478
May 24, 2 PM $ 0.00112
+0.01%
$ 101.11 million $ 30,317
May 24, 1 PM $ 0.00112
-0.40%
$ 101.15 million $ 28,353
May 24, 12 PM $ 0.00112
-0.57%
$ 101.51 million $ 25,478
May 24, 11 AM $ 0.00113
+0.17%
$ 102.06 million $ 25,396
May 24, 10 AM $ 0.00112
-0.12%
$ 101.82 million $ 25,481
May 24, 9 AM $ 0.00112
+0.41%
$ 101.97 million $ 33,594
May 24, 8 AM $ 0.00112
-0.99%
$ 101.83 million $ 28,606
May 24, 7 AM $ 0.00113
-0.26%
$ 102.9 million $ 20,476
May 24, 6 AM $ 0.00114
+0.07%
$ 103.08 million $ 20,679
May 24, 5 AM $ 0.00114
-0.15%
$ 103 million $ 21,965
May 24, 4 AM $ 0.00114
+0.00%
$ 103.14 million $ 27,021
May 24, 1 AM $ 0.00114
+0.00%
$ 103.09 million $ 29,385
May 24, 12 AM $ 0.00114
+0.08%
$ 103.11 million $ 29,399
May 23, 11 PM $ 0.00114
+0.08%
$ 103.11 million $ 29,467
May 23, 10 PM $ 0.00114
+0.00%
$ 103.21 million $ 29,558
May 23, 9 PM $ 0.00114
+0.75%
$ 103.2 million $ 29,603
May 23, 8 PM $ 0.00113
-0.03%
$ 102.57 million $ 29,590
May 23, 7 PM $ 0.00113
+0.15%
$ 102.52 million $ 29,448
May 23, 6 PM $ 0.00113
+0.52%
$ 102.59 million $ 29,097
May 23, 5 PM $ 0.00113
+0.26%
$ 102.16 million $ 34,455
May 23, 4 PM $ 0.00112
-0.08%
$ 102.01 million $ 36,791
May 23, 3 PM $ 0.00112
+0.40%
$ 101.9 million $ 37,137
May 23, 2 PM $ 0.00112
+0.23%
$ 101.51 million $ 41,663
May 23, 1 PM $ 0.00112
+0.30%
$ 101.29 million $ 42,907
May 23, 12 PM $ 0.00111
-0.10%
$ 100.99 million $ 44,440
May 23, 11 AM $ 0.00112
+0.08%
$ 101.17 million $ 45,375
May 23, 10 AM $ 0.00112
+0.03%
$ 101.13 million $ 45,314
May 23, 9 AM $ 0.00111
+1.35%
$ 101 million $ 40,202
May 23, 8 AM $ 0.0011
+0.36%
$ 99.95 million $ 36,969
May 23, 7 AM $ 0.0011
-1.28%
$ 99.88 million $ 37,790
May 23, 6 AM $ 0.00112
-0.40%
$ 101.19 million $ 54,437
May 23, 5 AM $ 0.00112
+0.67%
$ 101.61 million $ 53,608
May 23, 4 AM $ 0.00111
-0.25%
$ 101.02 million $ 53,526
May 23, 3 AM $ 0.00112
+0.09%
$ 101.32 million $ 53,376
May 23, 2 AM $ 0.00112
+0.29%
$ 101.31 million $ 53,183
May 23, 1 AM $ 0.00111
-0.26%
$ 100.91 million $ 52,360
May 23, 12 AM $ 0.00112
-0.02%
$ 101.16 million $ 52,107
May 22, 11 PM $ 0.00112
-0.04%
$ 101.27 million $ 52,244
May 22, 10 PM $ 0.00112
-0.23%
$ 101.32 million $ 52,442
May 22, 9 PM $ 0.00112
+0.08%
$ 101.56 million $ 52,386
May 22, 8 PM $ 0.00111
+0.00%
$ 101.06 million $ 56,386
May 22, 7 PM $ 0.00112
-0.13%
$ 101.32 million $ 58,851
May 22, 6 PM $ 0.00112
-0.19%
$ 101.3 million $ 56,712
May 22, 5 PM $ 0.00112
+0.64%
$ 101.6 million $ 54,192
May 22, 4 PM $ 0.00111
+0.20%
$ 100.67 million $ 56,651
May 22, 3 PM $ 0.00111
+0.67%
$ 100.7 million $ 57,728
May 22, 2 PM $ 0.00111
-0.92%
$ 100.2 million $ 52,995