Five Pillars Token Historical Data

5PT Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.00111
-0.92%
$ 100.2 million $ 52,995
May 22, 1 PM $ 0.00112
+1.22%
$ 101.15 million $ 53,719
May 22, 12 PM $ 0.0011
+0.20%
$ 99.96 million $ 49,669
May 22, 11 AM $ 0.00109
+3.43%
$ 98.43 million $ 49,249
May 22, 10 AM $ 0.00106
-5.85%
$ 96.55 million $ 50,502
May 22, 9 AM $ 0.00112
+3.92%
$ 101.68 million $ 52,478
May 22, 8 AM $ 0.00108
-1.14%
$ 98.03 million $ 51,462
May 22, 7 AM $ 0.00109
-1.14%
$ 98.7 million $ 52,120
May 22, 6 AM $ 0.0011
-0.22%
$ 99.97 million $ 38,462
May 22, 5 AM $ 0.0011
-0.84%
$ 99.96 million $ 43,131
May 22, 4 AM $ 0.00113
+4.06%
$ 102.24 million $ 38,902
May 22, 3 AM $ 0.00108
-1.12%
$ 98.11 million $ 38,718
May 22, 2 AM $ 0.00109
+2.64%
$ 98.48 million $ 39,227
May 22, 1 AM $ 0.00106
+0.00%
$ 96.08 million $ 39,338
May 22, 12 AM $ 0.00106
+0.06%
$ 96.14 million $ 39,940
May 21, 11 PM $ 0.00106
-2.71%
$ 96 million $ 39,902
May 21, 10 PM $ 0.00109
-0.15%
$ 98.66 million $ 41,010
May 21, 9 PM $ 0.00109
+0.44%
$ 98.82 million $ 41,322
May 21, 8 PM $ 0.00109
+2.65%
$ 98.39 million $ 42,999
May 21, 7 PM $ 0.00106
-1.10%
$ 96.04 million $ 39,262
May 21, 6 PM $ 0.00107
-0.11%
$ 97.1 million $ 54,693
May 21, 5 PM $ 0.00107
+1.02%
$ 97.23 million $ 75,819
May 21, 4 PM $ 0.00106
+2.59%
$ 96.25 million $ 86,272
May 21, 3 PM $ 0.00105
+0.18%
$ 95.21 million $ 90,612
May 21, 2 PM $ 0.00105
-0.58%
$ 95.06 million $ 90,832
May 21, 1 PM $ 0.00104
+2.17%
$ 94.37 million $ 89,143
May 21, 12 PM $ 0.00104
+0.34%
$ 94.48 million $ 88,758
May 21, 11 AM $ 0.00104
+0.12%
$ 94.07 million $ 88,983
May 21, 10 AM $ 0.00102
-3.93%
$ 92.73 million $ 86,163
May 21, 9 AM $ 0.00106
+1.50%
$ 96.42 million $ 90,520
May 21, 8 AM $ 0.00105
+2.49%
$ 95.03 million $ 90,211
May 21, 7 AM $ 0.00105
+3.34%
$ 94.88 million $ 91,594
May 21, 6 AM $ 0.00108
+2.07%
$ 97.73 million $ 91,400
May 21, 5 AM $ 0.00106
+0.26%
$ 95.68 million $ 86,568
May 21, 4 AM $ 0.00104
-0.06%
$ 94.56 million $ 86,448
May 21, 3 AM $ 0.00105
+0.33%
$ 94.94 million $ 86,495
May 21, 2 AM $ 0.00105
+1.40%
$ 95.1 million $ 86,068
May 21, 1 AM $ 0.00103
-1.02%
$ 93.72 million $ 84,938
May 21, 12 AM $ 0.00104
+0.04%
$ 94.71 million $ 84,527
May 20, 11 PM $ 0.00104
+0.00%
$ 94.65 million $ 83,812
May 20, 10 PM $ 0.00104
-0.52%
$ 94.51 million $ 83,780
May 20, 9 PM $ 0.00105
+0.57%
$ 94.89 million $ 86,569
May 20, 8 PM $ 0.00104
+0.42%
$ 94.35 million $ 85,038
May 20, 7 PM $ 0.00104
-0.39%
$ 93.93 million $ 82,183
May 20, 6 PM $ 0.00103
+4.26%
$ 93.73 million $ 75,754
May 20, 5 PM $ 0.000991
+0.91%
$ 89.89 million $ 43,839
May 20, 4 PM $ 0.000998
-0.30%
$ 90.5 million $ 23,542
May 20, 3 PM $ 0.001
+0.03%
$ 90.8 million $ 23,543
May 20, 2 PM $ 0.001
+1.56%
$ 90.8 million $ 23,989
May 20, 1 PM $ 0.000988
-0.05%
$ 89.62 million $ 23,104