Five Pillars Token Historical Data

5PT Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.000988
+0.61%
$ 89.58 million $ 22,762
May 20, 11 AM $ 0.000982
-0.29%
$ 89.03 million $ 22,679
May 20, 10 AM $ 0.000985
-0.18%
$ 89.32 million $ 27,553
May 20, 9 AM $ 0.000986
-0.73%
$ 89.44 million $ 25,140
May 20, 8 AM $ 0.000996
+0.43%
$ 90.31 million $ 27,741
May 20, 7 AM $ 0.000988
-1.17%
$ 89.63 million $ 27,465
May 20, 6 AM $ 0.000989
-0.76%
$ 89.68 million $ 25,113
May 20, 5 AM $ 0.000999
+2.21%
$ 90.55 million $ 27,191
May 20, 4 AM $ 0.000974
+0.21%
$ 88.28 million $ 22,642
May 20, 3 AM $ 0.000971
-0.74%
$ 88.06 million $ 22,603
May 20, 2 AM $ 0.000978
+0.01%
$ -- $ 22,760
May 20, 1 AM $ 0.000978
+0.33%
$ 88.71 million $ 22,639
May 20, 12 AM $ 0.000964
-0.01%
$ 87.43 million $ 22,309
May 19, 11 PM $ 0.000967
+0.00%
$ -- $ 22,369
May 19, 10 PM $ 0.000966
-0.72%
$ 87.62 million $ 22,304
May 19, 9 PM $ 0.000968
+0.67%
$ 87.76 million $ 20,319
May 19, 8 PM $ 0.000967
+1.44%
$ 87.67 million $ 19,421
May 19, 7 PM $ 0.000954
-0.05%
$ 86.47 million $ 20,389
May 19, 6 PM $ 0.000954
-1.03%
$ 86.52 million $ 19,840
May 19, 5 PM $ 0.000964
-1.69%
$ 87.41 million $ 20,078
May 19, 4 PM $ 0.000978
+1.17%
$ 88.65 million $ 25,407
May 19, 3 PM $ 0.000966
-1.06%
$ 87.63 million $ 24,544
May 19, 2 PM $ 0.000976
-1.14%
$ 88.46 million $ 24,651
May 19, 1 PM $ 0.000987
+2.13%
$ 89.49 million $ 33,412
May 19, 12 PM $ 0.000968
+0.55%
$ 87.74 million $ 36,185
May 19, 11 AM $ 0.000982
+2.66%
$ 89.08 million $ 46,826
May 19, 10 AM $ 0.000958
-1.39%
$ 86.9 million $ 45,286
May 19, 9 AM $ 0.000972
-0.72%
$ 88.12 million $ 53,673
May 19, 8 AM $ 0.000979
-1.71%
$ 88.76 million $ 50,998
May 19, 7 AM $ 0.000996
-0.13%
$ 90.3 million $ 52,511
May 19, 6 AM $ 0.000995
-0.63%
$ 90.22 million $ 52,269
May 19, 5 AM $ 0.001
+1.23%
$ 90.89 million $ 50,937
May 19, 4 AM $ 0.000999
+1.33%
$ 90.61 million $ 57,557
May 19, 3 AM $ 0.000986
+1.22%
$ 89.45 million $ 56,947
May 19, 2 AM $ 0.000975
-0.37%
$ 88.4 million $ 56,870
May 19, 1 AM $ 0.00102
+0.04%
$ 92.05 million $ 59,178
May 19, 12 AM $ 0.00101
+0.28%
$ 91.77 million $ 59,325
May 18, 11 PM $ 0.000977
-4.73%
$ 88.59 million $ 57,289
May 18, 10 PM $ 0.00103
+2.21%
$ 92.96 million $ 58,788
May 18, 9 PM $ 0.001
-0.06%
$ 90.82 million $ 58,688
May 18, 8 PM $ 0.000994
-1.90%
$ 90.12 million $ 57,936
May 18, 7 PM $ 0.00101
+1.89%
$ 91.65 million $ 56,741
May 18, 6 PM $ 0.000992
-4.03%
$ 89.91 million $ 55,466
May 18, 5 PM $ 0.00103
+14.33%
$ 93.7 million $ 54,660
May 18, 4 PM $ 0.000948
-2.31%
$ 85.95 million $ 49,908
May 18, 3 PM $ 0.000971
+4.37%
$ 88.01 million $ 51,294
May 18, 2 PM $ 0.00093
-8.64%
$ 84.3 million $ 48,916
May 18, 1 PM $ 0.00101
+0.84%
$ 92.03 million $ 45,106
May 18, 12 PM $ 0.001
-0.37%
$ 91.1 million $ 41,815
May 18, 11 AM $ 0.00101
+1.66%
$ 91.64 million $ 33,401