Five Pillars Token Historical Data

5PT
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.000831
-0.45%
$ 75.73 million $ 22,904
9:41 AM $ 0.000835
+0.00%
$ 75.73 million $ 23,411
9:36 AM $ 0.000835
+0.00%
$ 75.72 million $ 23,482
9:35 AM $ 0.000835
+0.00%
$ 75.72 million $ 23,470
9:00 AM $ 0.000836
+0.00%
$ 75.82 million $ 23,495
8:59 AM $ 0.000836
+0.00%
$ 75.82 million $ 23,495
8:53 AM $ 0.000835
+0.00%
$ 75.71 million $ 23,964
8:46 AM $ 0.000837
+0.00%
$ 75.87 million $ 23,837
8:37 AM $ 0.000833
+0.00%
$ 75.57 million $ 23,939
8:25 AM $ 0.000834
+0.00%
$ 75.58 million $ 22,925
8:23 AM $ 0.000833
+0.00%
$ 75.58 million $ 22,856
8:10 AM $ 0.000833
+0.00%
$ 75.52 million $ 23,237
8:08 AM $ 0.000833
+0.00%
$ 75.52 million $ 23,273
8:05 AM $ 0.000835
+0.00%
$ 75.52 million $ 23,276
7:57 AM $ 0.000835
+0.00%
$ 75.75 million $ 23,392
7:56 AM $ 0.000835
+0.00%
$ 75.75 million $ 23,392
7:54 AM $ 0.000835
+0.00%
$ 75.75 million $ 23,327
7:52 AM $ 0.000835
+0.00%
$ 75.75 million $ 23,539
7:48 AM $ 0.000835
-0.05%
$ 75.68 million $ 24,082
7:46 AM $ 0.000833
+0.00%
$ 75.68 million $ 24,542
7:19 AM $ 0.000834
+0.00%
$ 75.59 million $ 25,594
7:17 AM $ 0.000835
+0.34%
$ 75.59 million $ 24,685
7:08 AM $ 0.000831
+0.00%
$ 75.36 million $ 24,641
6:51 AM $ 0.000831
+0.00%
$ 75.32 million $ 24,897
6:47 AM $ 0.000831
+0.00%
$ 75.32 million $ 24,742
6:34 AM $ 0.000835
+0.00%
$ 75.69 million $ 24,242
6:25 AM $ 0.000834
+0.00%
$ 75.69 million $ 24,249
6:17 AM $ 0.000835
+0.00%
$ 75.69 million $ 24,152
6:16 AM $ 0.000834
+0.00%
$ 75.69 million $ 24,152
6:11 AM $ 0.000837
+0.00%
$ 75.9 million $ 22,449
6:09 AM $ 0.000838
+0.00%
$ 75.95 million $ 22,509
6:06 AM $ 0.00084
+0.00%
$ 75.95 million $ 21,210
6:04 AM $ 0.000837
+0.00%
$ 75.87 million $ 21,198
5:51 AM $ 0.000837
+0.00%
$ 75.88 million $ 22,032
5:50 AM $ 0.000834
+0.00%
$ 75.88 million $ 22,032
5:47 AM $ 0.000834
+0.00%
$ 75.61 million $ 21,895
5:45 AM $ 0.000831
+0.00%
$ 75.61 million $ 21,521
5:27 AM $ 0.000819
+0.00%
$ 74.26 million $ 21,695
5:10 AM $ 0.000819
+0.00%
$ 74.7 million $ 22,022
5:06 AM $ 0.000824
+0.00%
$ 74.7 million $ 22,036
4:59 AM $ 0.000824
+0.00%
$ 74.75 million $ 22,053
4:53 AM $ 0.000824
+0.00%
$ 74.72 million $ 21,902
4:52 AM $ 0.000819
+0.00%
$ 74.72 million $ 21,902
4:38 AM $ 0.000818
+0.00%
$ 74.21 million $ 22,348
4:35 AM $ 0.000835
+0.00%
$ 74.21 million $ 22,309
4:02 AM $ 0.000836
+0.00%
$ 75.83 million $ 21,636
3:58 AM $ 0.000839
+0.00%
$ 76.04 million $ 21,650
2:15 AM $ 0.000841
+0.00%
$ 76.29 million $ 21,580
2:14 AM $ 0.000841
+0.00%
$ 76.29 million $ 21,546
2:13 AM $ 0.000841
+0.00%
$ 76.29 million $ 21,546
Download