WE ARE X Historical Data

XS
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.0184
+0.00%
$ -- $ 251,743
Jan 1 $ 0.0184
+0.00%
$ 183,848 $ 435,601
Dec 25 $ 0.0184
+4.29%
$ 183,848 $ 10.17 million
Dec 18 $ 0.0173
+244.96%
$ 176,288 $ 11.94 million
Dec 11 $ 0.017
-31.40%
$ 50,221 $ 11.74 million
Dec 4 $ 0.0248
-4.41%
$ 247,781 $ 11.96 million
Nov 27 $ 0.0259
+50.05%
$ 259,216 $ 12.58 million
Nov 20 $ 0.0171
+9.89%
$ 172,748 $ 9.46 million
Nov 13 $ 0.0155
-5.06%
$ 155,610 $ 9.56 million
Nov 6 $ 0.0161
+17.08%
$ 163,018 $ 7.43 million
Oct 30 $ 0.0138
+8.21%
$ 137,670 $ 9.07 million
Oct 23 $ 0.0127
+3.90%
$ 127,198 $ 8.29 million
Oct 16 $ 0.0122
+2.42%
$ 122,348 $ 7.35 million
Oct 9 $ 0.0117
-27.51%
$ 119,309 $ 5.44 million
Oct 2 $ 0.0162
-2.53%
$ 161,729 $ 6.65 million
Sep 25 $ 0.0166
+9.69%
$ 165,870 $ 6.53 million
Sep 18 $ 0.0152
-9.75%
$ 151,261 $ 5.54 million
Sep 11 $ 0.0167
+4.29%
$ 168,701 $ 5.49 million
Sep 4 $ 0.0165
-5.04%
$ 159,695 $ 5.35 million
Aug 28 $ 0.0174
-46.51%
$ 173,926 $ 6.26 million
Aug 21 $ 0.0398
-52.58%
$ 325,221 $ 5.06 million
Aug 14 $ 0.076
+183.82%
$ 839,233 $ 3.06 million
Aug 7 $ 0.0359
+102.66%
$ 267,216 $ 326,916
Download