Gains Network USDC Historical Data

GUSDC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1.29
+0.01%
$ -- $ 618
Jan 2026 $ 1.23
+0.00%
$ -- $ 1
Oct 2025 $ 1.08
+0.53%
$ -- $ 46
Apr 2025 $ 1.17
+0.00%
$ -- $ 30,863
Mar 2025 $ 1.17
+0.39%
$ -- $ 254,571
Feb 2025 $ 1.16
+0.41%
$ -- $ 970,800
Jan 2025 $ 1.15
+1.43%
$ 15.4 million $ 1.24 million
Dec 2024 $ 1.13
+0.66%
$ 15.15 million $ 2.48 million
Nov 2024 $ 1.13
+0.91%
$ 15.03 million $ 20.65 million
Oct 2024 $ 1.12
+0.61%
$ 14.89 million $ 20.47 million
Download