Gains Network USDC Historical Data

GUSDC
Download
Date Close Price change Market cap Trading volume
May 4 $ 1.29
+0.00%
$ 17.28 million $ 0
Apr 27 $ 1.29
+0.00%
$ -- $ 0
Apr 20 $ 1.29
+0.01%
$ -- $ 525
Jan 12 $ 1.23
+0.00%
$ -- $ 1
Oct 6 $ 1.08
+0.53%
$ -- $ 46
Mar 31 $ 1.17
+0.00%
$ -- $ 30,863
Mar 24 $ 1.17
+0.00%
$ -- $ 100,597
Mar 17 $ 1.17
+0.00%
$ -- $ 68,225
Mar 10 $ 1.17
+0.00%
$ -- $ 54,624
Mar 3 $ 1.17
+0.00%
$ -- $ 31,124
Feb 24 $ 1.16
+0.00%
$ -- $ 152,868
Feb 17 $ 1.16
+0.12%
$ -- $ 194,359
Feb 10 $ 1.16
-0.08%
$ 15.48 million $ 185,689
Feb 3 $ 1.16
+0.19%
$ 15.47 million $ 221,154
Jan 27 $ 1.16
+0.36%
$ 15.43 million $ 184,983
Jan 20 $ 1.15
+0.35%
$ 15.37 million $ 192,758
Jan 13 $ 1.15
+0.67%
$ 15.32 million $ 182,114
Jan 6 $ 1.14
+0.20%
$ 15.2 million $ 179,429
Dec 30 $ 1.14
+0.30%
$ 15.19 million $ 654,503
Dec 23 $ 1.13
+0.28%
$ 15.14 million $ 746,126
Dec 16 $ 1.13
+0.29%
$ 15.09 million $ 382,499
Dec 9 $ 1.13
+0.00%
$ 15.05 million $ 488,600
Dec 2 $ 1.13
+0.88%
$ 15.06 million $ 470,155
Nov 25 $ 1.12
-0.49%
$ 15.03 million $ 457,899
Nov 18 $ 1.12
+0.11%
$ 14.99 million $ 9 million
Nov 11 $ 1.12
+0.36%
$ 14.88 million $ 379,116
Nov 4 $ 1.12
+0.00%
$ 14.92 million $ 4.92 million
Oct 28 $ 1.12
+0.27%
$ 14.9 million $ 23.19 million
Oct 21 $ 1.11
+0.11%
$ -- $ 267,998
Oct 14 $ 1.11
+0.26%
$ 14.84 million $ 3.69 million
Oct 7 $ 1.11
+0.03%
$ 14.8 million $ 7.62 million
Download