Gains Network USDC Historical Data

GUSDC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 1.13
+0.12%
$ 15.04 million $ 69,267
Dec 2, 2024 $ 1.13
+0.68%
$ 15.02 million $ 73,151
Dec 1, 2024 $ 1.12
-0.73%
$ 15.03 million $ 12,970
Nov 30, 2024 $ 1.13
+0.01%
$ 15.03 million $ 28,385
Nov 29, 2024 $ 1.13
+0.01%
$ 15.03 million $ 115,538
Nov 28, 2024 $ 1.13
+0.20%
$ 15.02 million $ 228,703
Nov 27, 2024 $ 1.12
-0.02%
$ 15 million $ 18,310
Nov 26, 2024 $ 1.12
+0.00%
$ -- $ 3,635
Nov 25, 2024 $ 1.12
-0.03%
$ -- $ 50,358
Nov 24, 2024 $ 1.12
+0.03%
$ 14.99 million $ 50,733
Nov 23, 2024 $ 1.12
-0.08%
$ 14.99 million $ 100,499
Nov 22, 2024 $ 1.12
+0.00%
$ 15 million $ 14,494
Nov 21, 2024 $ 1.12
+0.01%
$ 15 million $ 8.61 million
Nov 20, 2024 $ 1.12
-0.02%
$ 14.99 million $ 59,939
Nov 19, 2024 $ 1.12
+0.05%
$ 15 million $ 87,916
Nov 18, 2024 $ 1.12
+0.14%
$ 14.99 million $ 127,952
Nov 17, 2024 $ 1.12
+0.02%
$ 14.88 million $ 2
Nov 16, 2024 $ 1.12
+0.67%
$ 14.98 million $ 88,145
Nov 15, 2024 $ 1.12
+0.07%
$ 14.97 million $ 125,754
Nov 14, 2024 $ 1.11
-0.62%
$ 14.86 million $ 29
Nov 13, 2024 $ 1.12
+0.13%
$ 14.95 million $ 118,871
Nov 12, 2024 $ 1.11
+3.95%
$ 14.84 million $ 0
Nov 11, 2024 $ 1.12
+0.03%
$ 14.93 million $ 46,319
Nov 10, 2024 $ 1.12
+0.12%
$ 14.92 million $ 166,512
Nov 9, 2024 $ 1.12
+0.01%
$ 14.9 million $ 41,836
Nov 8, 2024 $ 1.12
+0.10%
$ 14.9 million $ 33,791
Nov 7, 2024 $ 1.12
-0.10%
$ 14.89 million $ 374,701
Nov 6, 2024 $ 1.12
-0.02%
$ 14.9 million $ 153,594
Nov 5, 2024 $ 1.12
-0.01%
$ 14.91 million $ 4.23 million
Nov 4, 2024 $ 1.12
+0.00%
$ -- $ 91,454
Nov 3, 2024 $ 1.12
+0.16%
$ 14.9 million $ 91,454
Nov 2, 2024 $ 1.11
-0.10%
$ 14.88 million $ 5.61 million
Nov 1, 2024 $ 1.12
+0.00%
$ 14.89 million $ 8,960
Oct 31, 2024 $ 1.12
+0.30%
$ 14.89 million $ 8.74 million
Oct 30, 2024 $ 1.12
+0.10%
$ 14.88 million $ 43,280
Oct 29, 2024 $ 1.11
+0.02%
$ 14.87 million $ 8.67 million
Oct 28, 2024 $ 1.11
+0.03%
$ 14.87 million $ 26,396
Oct 26, 2024 $ 1.11
+0.02%
$ -- $ 31,909
Oct 25, 2024 $ 1.11
+0.02%
$ 14.86 million $ 40,858
Oct 24, 2024 $ 1.11
+0.00%
$ 14.85 million $ 28
Oct 23, 2024 $ 1.11
+0.02%
$ 14.84 million $ 195,179
Oct 22, 2024 $ 1.11
-0.01%
$ 14.85 million $ 1
Oct 21, 2024 $ 1.11
+0.00%
$ 14.84 million $ 23
Oct 20, 2024 $ 1.11
+0.14%
$ 14.84 million $ 159
Oct 19, 2024 $ 1.11
+0.12%
$ 14.83 million $ 2.7 million
Oct 18, 2024 $ 1.11
-0.01%
$ 14.81 million $ 100,591
Oct 17, 2024 $ 1.11
-0.10%
$ 14.79 million $ 11,954
Oct 16, 2024 $ 1.11
+0.01%
$ 14.8 million $ 115,971
Oct 15, 2024 $ 1.11
+0.26%
$ 14.8 million $ 114,195
Oct 14, 2024 $ 1.11
-0.02%
$ 14.8 million $ 648,944