Ebibox Historical Data

EXIB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.38
+52.07%
$ 19.01 million $ 447
Jul 10, 2023 $ 0.25
-0.07%
$ 12.5 million $ 19
Jul 9, 2023 $ 0.25
-16.59%
$ 12.5 million $ 180
Jul 8, 2023 $ 0.3
-25.08%
$ 14.99 million $ 88
Jul 7, 2023 $ 0.4
-9.34%
$ 20.01 million $ 315
Jul 6, 2023 $ 0.441
+46.95%
$ 22.05 million $ 767
Jul 5, 2023 $ 0.3
-33.44%
$ 15 million $ 187
Jul 4, 2023 $ 0.451
-6.16%
$ 22.53 million $ 420
Jul 3, 2023 $ 0.48
+0.22%
$ 23.99 million $ 626
Jul 2, 2023 $ 0.49
+0.04%
$ -- $ 1
Jul 1, 2023 $ 0.49
-0.01%
$ 24.48 million $ 490
Jun 30, 2023 $ 0.351
-22.06%
$ 17.55 million $ 795
Jun 29, 2023 $ 0.47
-0.06%
$ -- $ 12
Jun 28, 2023 $ 0.47
+6.87%
$ 23.52 million $ 1,232
Jun 27, 2023 $ 0.44
-6.43%
$ 21.99 million $ 443
Jun 26, 2023 $ 0.47
-2.17%
$ 23.5 million $ 422
Jun 25, 2023 $ 0.48
+59.88%
$ 24.02 million $ 96
Jun 24, 2023 $ 0.3
-14.37%
$ 14.99 million $ 309
Jun 23, 2023 $ 0.35
+16.79%
$ 17.51 million $ 88
Jun 22, 2023 $ 0.3
-0.08%
$ 15.01 million $ 24
Jun 20, 2023 $ 0.35
+0.20%
$ -- $ 240
Jun 19, 2023 $ 0.349
+16.36%
$ 17.46 million $ 239
Jun 18, 2023 $ 0.3
+0.09%
$ 15.01 million $ 22
Jun 17, 2023 $ 0.35
+0.07%
$ -- $ 67
Jun 16, 2023 $ 0.35
+0.06%
$ 17.49 million $ 146
Jun 15, 2023 $ 0.35
+0.01%
$ 17.48 million $ 102
Jun 14, 2023 $ 0.35
+0.08%
$ -- $ 80
Jun 13, 2023 $ 0.35
-10.24%
$ 17.48 million $ 114
Jun 12, 2023 $ 0.39
-0.08%
$ -- $ 202
Jun 11, 2023 $ 0.39
-2.45%
$ 19.52 million $ 233
Jun 7, 2023 $ 0.401
+0.29%
$ -- $ 48
Jun 6, 2023 $ 0.4
-18.44%
$ 20 million $ 110
Jun 5, 2023 $ 0.49
+22.32%
$ 24.52 million $ 10
Jun 4, 2023 $ 0.401
-18.46%
$ 20.05 million $ 60
Jun 3, 2023 $ 0.401
+0.20%
$ 20.05 million $ 56
Jun 2, 2023 $ 0.491
+0.13%
$ -- $ 16
Jun 1, 2023 $ 0.49
+8.97%
$ 24.51 million $ 263
May 31, 2023 $ 0.45
-8.31%
$ 22.48 million $ 63
May 30, 2023 $ 0.49
-0.03%
$ 24.52 million $ 145
May 29, 2023 $ 0.49
-2.61%
$ 24.52 million $ 211
May 28, 2023 $ 0.503
+1.16%
$ 25.14 million $ 158
May 23, 2023 $ 0.502
+0.19%
$ -- $ 40
May 22, 2023 $ 0.501
-75.19%
$ 25.05 million $ 90
May 21, 2023 $ 2.02
-0.17%
$ 101.04 million $ 20
May 13, 2023 $ 4.02
+0.24%
$ -- $ 19
May 12, 2023 $ 4.01
+698.40%
$ 200.63 million $ 19
May 11, 2023 $ 0.502
-89.98%
$ 25.11 million $ 133
Apr 25, 2023 $ 5.91
+0.00%
$ -- $ 161
Apr 24, 2023 $ 5.91
-0.88%
$ 295.71 million $ 161
Apr 20, 2023 $ 7.1
+0.70%
$ 355.12 million $ 14
Download