Myria Historical Data

MYRIA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000036
-17.04%
$ 1.53 million $ 3.04 million
Mar 2026 $ 0.0000434
-19.92%
$ 1.94 million $ 3.43 million
Feb 2026 $ 0.0000543
-21.61%
$ 2.35 million $ 3.75 million
Jan 2026 $ 0.0000737
-10.42%
$ 2.59 million $ 11.29 million
Dec 2025 $ 0.0000827
-40.24%
$ 2.9 million $ 14.76 million
Nov 2025 $ 0.000137
-66.77%
$ 555,252 $ 41.65 million
Oct 2025 $ 0.000396
-39.22%
$ 1.65 million $ 42.86 million
Sep 2025 $ 0.000668
-15.81%
$ 2.62 million $ 26.92 million
Aug 2025 $ 0.000838
-14.52%
$ 3.18 million $ 36.81 million
Jul 2025 $ 0.00102
-3.42%
$ 3.93 million $ 52.78 million
Jun 2025 $ 0.00116
+5.13%
$ 4.23 million $ 63.25 million
May 2025 $ 0.00103
+16.03%
$ 4.43 million $ 54.26 million
Apr 2025 $ 0.000884
+14.72%
$ 3.55 million $ 58.8 million
Mar 2025 $ 0.000771
-43.18%
$ 3.09 million $ 22.49 million
Feb 2025 $ 0.00136
-35.19%
$ 5.44 million $ 45.59 million
Jan 2025 $ 0.00221
+8.53%
$ 8.4 million $ 78.05 million
Dec 2024 $ 0.00214
-38.59%
$ 8.16 million $ 81.16 million
Nov 2024 $ 0.00335
+55.78%
$ 14.01 million $ 66.99 million
Oct 2024 $ 0.00223
-31.65%
$ 8.64 million $ 41.51 million
Sep 2024 $ 0.00326
+54.54%
$ 13.08 million $ 35.23 million
Aug 2024 $ 0.00211
-17.71%
$ 8.46 million $ 27.76 million
Jul 2024 $ 0.00256
-28.73%
$ 10.28 million $ 30.69 million
Jun 2024 $ 0.00359
-40.26%
$ 14.42 million $ 41.94 million
May 2024 $ 0.00602
-5.58%
$ 24.14 million $ 56.61 million
Apr 2024 $ 0.00636
-37.61%
$ 25.54 million $ 91.37 million
Mar 2024 $ 0.0102
-5.78%
$ 40.94 million $ 188.05 million
Feb 2024 $ 0.0108
+42.14%
$ 43.42 million $ 132.64 million
Jan 2024 $ 0.00761
-21.22%
$ 30.54 million $ 118.81 million
Dec 2023 $ 0.00966
-0.76%
$ 38.78 million $ 227.73 million
Nov 2023 $ 0.00974
+131.57%
$ 39.09 million $ 142.34 million
Oct 2023 $ 0.00421
+150.75%
$ 16.88 million $ 34.2 million
Sep 2023 $ 0.00168
+25.73%
$ 83.88 million $ 14.96 million
Aug 2023 $ 0.00133
-18.17%
$ 66.69 million $ 13.44 million
Jul 2023 $ 0.00163
-11.76%
$ 81.49 million $ 17.82 million
Jun 2023 $ 0.00185
-21.92%
$ 92.43 million $ 16.07 million
May 2023 $ 0.00237
-43.75%
$ 118.32 million $ 27.62 million
Apr 2023 $ 0.00421
-43.49%
$ 210.51 million $ 74.85 million
Download