Myria Historical Data

MYRIA
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000391
+15.35%
$ 1.94 million $ 463,446
Apr 27 $ 0.0000353
-7.33%
$ 1.55 million $ 115,471
Apr 20 $ 0.0000406
+13.42%
$ 1.73 million $ 570,822
Apr 13 $ 0.0000365
-12.11%
$ 1.61 million $ 757,633
Apr 6 $ 0.0000419
-3.31%
$ 1.85 million $ 516,680
Mar 30 $ 0.0000438
+7.03%
$ 1.93 million $ 590,508
Mar 23 $ 0.0000396
-7.24%
$ 1.83 million $ 587,996
Mar 16 $ 0.0000426
-12.76%
$ 1.89 million $ 758,790
Mar 9 $ 0.0000489
+8.77%
$ 2.14 million $ 857,768
Mar 2 $ 0.0000493
-5.96%
$ 1.95 million $ 701,970
Feb 23 $ 0.0000524
-13.25%
$ 2.27 million $ 771,318
Feb 16 $ 0.0000639
+7.14%
$ 2.59 million $ 614,665
Feb 9 $ 0.0000639
+6.01%
$ 2.56 million $ 785,318
Feb 2 $ 0.000057
-5.28%
$ 2.56 million $ 1.14 million
Jan 26 $ 0.0000692
-19.91%
$ 2.25 million $ 1.15 million
Jan 19 $ 0.0000983
-18.92%
$ 3.23 million $ 1.47 million
Jan 12 $ 0.000113
-23.78%
$ 4.41 million $ 1.69 million
Jan 5 $ 0.000165
+41.60%
$ 5.3 million $ 4.06 million
Dec 29 $ 0.0000972
+5.33%
$ 4.17 million $ 3.3 million
Dec 22 $ 0.000104
+33.05%
$ 3.24 million $ 3.47 million
Dec 15 $ 0.0000809
-12.78%
$ 2.71 million $ 2.5 million
Dec 8 $ 0.0000993
-25.56%
$ 3.16 million $ 2.21 million
Dec 1 $ 0.000119
-13.74%
$ 4.47 million $ 3.42 million
Nov 24 $ 0.000137
-9.80%
$ 555,252 $ 4.99 million
Nov 17 $ 0.000179
+4.67%
$ 608,901 $ 11.66 million
Nov 10 $ 0.000186
-38.10%
$ 685,330 $ 10.83 million
Nov 3 $ 0.000314
-21.14%
$ 1.21 million $ 8.07 million
Oct 27 $ 0.000395
-13.71%
$ 1.6 million $ 5.7 million
Oct 20 $ 0.00043
-13.02%
$ 1.84 million $ 8.69 million
Oct 13 $ 0.00051
+0.85%
$ 1.98 million $ 7.38 million
Oct 6 $ 0.000552
-5.85%
$ 2.03 million $ 11.72 million
Sep 29 $ 0.000608
-11.19%
$ 2.35 million $ 6.91 million
Sep 22 $ 0.000655
-12.72%
$ 2.75 million $ 4.74 million
Sep 15 $ 0.00075
-8.14%
$ 3.01 million $ 6.22 million
Sep 8 $ 0.000892
+11.17%
$ 3.28 million $ 5.79 million
Sep 1 $ 0.000786
-0.94%
$ 3.22 million $ 5.59 million
Aug 25 $ 0.000838
-13.04%
$ 3.18 million $ 6.03 million
Aug 18 $ 0.00098
-4.79%
$ 3.87 million $ 6 million
Aug 11 $ 0.00103
-7.60%
$ 4.13 million $ 7.53 million
Aug 4 $ 0.00115
+15.24%
$ 4.47 million $ 9.18 million
Jul 28 $ 0.000987
-13.68%
$ 4.01 million $ 10.54 million
Jul 21 $ 0.00109
-14.15%
$ 4.59 million $ 10.08 million
Jul 14 $ 0.00132
+15.19%
$ 5.11 million $ 14.68 million
Jul 7 $ 0.00112
+9.41%
$ 4.61 million $ 12.33 million
Jun 30 $ 0.000998
-13.95%
$ 4.12 million $ 7.51 million
Jun 23 $ 0.00115
+6.76%
$ 4.65 million $ 7.37 million
Jun 16 $ 0.0011
-20.56%
$ 4.32 million $ 10.73 million
Jun 9 $ 0.00144
+11.65%
$ 5.57 million $ 22.65 million
Jun 2 $ 0.00135
+18.38%
$ 5.18 million $ 15.13 million
May 26 $ 0.00114
+15.76%
$ 4.57 million $ 20.57 million
Download