Myria Historical Data

MYRIA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00134
+2.60%
$ 5.36 million $ 1.33 million
Feb 18, 2025 $ 0.0013
-2.84%
$ 5.23 million $ 999,933
Feb 17, 2025 $ 0.00134
-2.80%
$ 5.38 million $ 884,026
Feb 16, 2025 $ 0.00138
-3.28%
$ 5.54 million $ 886,485
Feb 15, 2025 $ 0.00143
-2.61%
$ 5.72 million $ 875,733
Feb 14, 2025 $ 0.00146
+6.44%
$ 5.88 million $ 1.23 million
Feb 13, 2025 $ 0.00138
-5.22%
$ 5.52 million $ 4.3 million
Feb 12, 2025 $ 0.00145
+6.32%
$ 5.82 million $ 1.49 million
Feb 11, 2025 $ 0.00136
-6.04%
$ 5.47 million $ 1.15 million
Feb 10, 2025 $ 0.00145
-4.61%
$ 5.82 million $ 1.31 million
Feb 9, 2025 $ 0.00152
-0.94%
$ 6.11 million $ 1.42 million
Feb 8, 2025 $ 0.00154
+5.70%
$ 6.17 million $ 1.24 million
Feb 7, 2025 $ 0.00145
-2.67%
$ 5.82 million $ 1.57 million
Feb 6, 2025 $ 0.00149
-6.70%
$ 5.98 million $ 1.21 million
Feb 5, 2025 $ 0.0016
-1.46%
$ 6.41 million $ 1.69 million
Feb 4, 2025 $ 0.00162
-4.08%
$ 6.5 million $ 2.05 million
Feb 3, 2025 $ 0.00169
-0.73%
$ 6.78 million $ 4.24 million
Feb 2, 2025 $ 0.0017
-11.97%
$ 6.81 million $ 3.09 million
Feb 1, 2025 $ 0.00193
-7.86%
$ 7.74 million $ 2.72 million
Jan 31, 2025 $ 0.00209
-5.19%
$ 8.4 million $ 2.16 million
Jan 30, 2025 $ 0.00221
-4.02%
$ 8.86 million $ 1.92 million
Jan 29, 2025 $ 0.0023
+9.95%
$ 9.23 million $ 2.28 million
Jan 28, 2025 $ 0.00209
-13.36%
$ 8.39 million $ 3.03 million
Jan 27, 2025 $ 0.00241
-8.67%
$ 9.69 million $ 4.98 million
Jan 26, 2025 $ 0.00264
+4.49%
$ 10.61 million $ 7.2 million
Jan 25, 2025 $ 0.00253
+7.95%
$ 10.16 million $ 4.06 million
Jan 24, 2025 $ 0.00234
+13.97%
$ 9.41 million $ 12.02 million
Jan 23, 2025 $ 0.00206
+4.98%
$ 8.25 million $ 2.19 million
Jan 22, 2025 $ 0.00196
+0.87%
$ 7.86 million $ 1.96 million
Jan 21, 2025 $ 0.00194
+3.03%
$ 7.79 million $ 2.71 million
Jan 20, 2025 $ 0.00188
+3.40%
$ 7.56 million $ 2.31 million
Jan 19, 2025 $ 0.00182
-7.40%
$ 7.31 million $ 3.06 million
Jan 18, 2025 $ 0.00197
-14.07%
$ 7.9 million $ 2.45 million
Jan 17, 2025 $ 0.00229
+14.67%
$ 9.19 million $ 2.1 million
Jan 16, 2025 $ 0.002
-2.97%
$ 8.02 million $ 1.41 million
Jan 15, 2025 $ 0.00206
+13.99%
$ 8.26 million $ 1.65 million
Jan 14, 2025 $ 0.00181
+1.72%
$ 7.25 million $ 1.05 million
Jan 13, 2025 $ 0.00177
-3.98%
$ 7.12 million $ 1.34 million
Jan 12, 2025 $ 0.00185
+1.06%
$ 7.42 million $ 1.07 million
Jan 11, 2025 $ 0.00183
-2.94%
$ 7.35 million $ 1.24 million
Jan 10, 2025 $ 0.00189
+1.49%
$ 7.57 million $ 1.42 million
Jan 9, 2025 $ 0.00186
-8.54%
$ 7.46 million $ 1.67 million
Jan 8, 2025 $ 0.00203
-8.91%
$ 8.16 million $ 2.33 million
Jan 7, 2025 $ 0.00223
-13.51%
$ 8.96 million $ 2.64 million
Jan 6, 2025 $ 0.00258
+16.54%
$ 10.35 million $ 2.26 million
Jan 5, 2025 $ 0.00221
-5.46%
$ 8.88 million $ 1.2 million
Jan 4, 2025 $ 0.00234
-2.11%
$ 9.39 million $ 1.91 million
Jan 3, 2025 $ 0.00239
+9.61%
$ 9.59 million $ 1.7 million
Jan 2, 2025 $ 0.00218
+3.75%
$ 8.75 million $ 1.59 million
Jan 1, 2025 $ 0.0021
+3.27%
$ 8.43 million $ 1.28 million