Myria Historical Data

MYRIA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0021
+3.27%
$ 8.43 million $ 1.28 million
Dec 31, 2024 $ 0.00203
-5.11%
$ 8.16 million $ 1.69 million
Dec 30, 2024 $ 0.00214
-1.91%
$ 8.6 million $ 1.49 million
Dec 29, 2024 $ 0.00219
-5.16%
$ 8.77 million $ 1.16 million
Dec 28, 2024 $ 0.00231
+11.11%
$ 9.25 million $ 1.41 million
Dec 27, 2024 $ 0.00207
-2.21%
$ 8.32 million $ 1.64 million
Dec 26, 2024 $ 0.00212
-13.27%
$ 8.51 million $ 2.14 million
Dec 25, 2024 $ 0.00244
-2.99%
$ 9.81 million $ 1.23 million
Dec 24, 2024 $ 0.00252
+5.38%
$ 10.11 million $ 1.98 million
Dec 23, 2024 $ 0.00239
+3.90%
$ 9.6 million $ 2.3 million
Dec 22, 2024 $ 0.0023
-5.45%
$ 9.24 million $ 1.68 million
Dec 21, 2024 $ 0.00243
-7.53%
$ 9.77 million $ 2.02 million
Dec 20, 2024 $ 0.00263
+12.67%
$ 10.57 million $ 2.99 million
Dec 19, 2024 $ 0.00234
-6.03%
$ 9.39 million $ 2.58 million
Dec 18, 2024 $ 0.00249
-13.03%
$ 9.99 million $ 2.38 million
Dec 17, 2024 $ 0.00286
-8.08%
$ 11.48 million $ 2.25 million
Dec 16, 2024 $ 0.00311
-4.47%
$ 12.49 million $ 2.12 million
Dec 15, 2024 $ 0.00326
+4.65%
$ 13.07 million $ 2.3 million
Dec 14, 2024 $ 0.00312
-15.48%
$ 12.51 million $ 2.56 million
Dec 13, 2024 $ 0.00369
+8.10%
$ 14.8 million $ 2.44 million
Dec 12, 2024 $ 0.00341
+1.52%
$ 13.68 million $ 2.91 million
Dec 11, 2024 $ 0.00336
+7.99%
$ 13.48 million $ 2.62 million
Dec 10, 2024 $ 0.00311
-2.38%
$ 12.49 million $ 3.69 million
Dec 9, 2024 $ 0.00319
-21.56%
$ 12.8 million $ 4.54 million
Dec 8, 2024 $ 0.00407
-0.70%
$ 16.33 million $ 2.92 million
Dec 7, 2024 $ 0.0041
-2.51%
$ 16.45 million $ 2.66 million
Dec 6, 2024 $ 0.0042
+4.49%
$ 16.87 million $ 3.12 million
Dec 5, 2024 $ 0.00402
-8.89%
$ 16.13 million $ 3.63 million
Dec 4, 2024 $ 0.0044
+7.54%
$ 17.67 million $ 4.26 million
Dec 3, 2024 $ 0.0041
+11.85%
$ 16.43 million $ 5.58 million
Dec 2, 2024 $ 0.00366
-12.10%
$ 14.68 million $ 3.95 million
Dec 1, 2024 $ 0.00416
+19.24%
$ 16.7 million $ 4.58 million
Nov 30, 2024 $ 0.00349
+4.21%
$ 14.01 million $ 4.04 million
Nov 29, 2024 $ 0.00335
+15.81%
$ 13.45 million $ 3.41 million
Nov 28, 2024 $ 0.00289
+2.25%
$ 11.62 million $ 2.3 million
Nov 27, 2024 $ 0.00283
+10.87%
$ 11.37 million $ 2.78 million
Nov 26, 2024 $ 0.00255
-0.19%
$ 10.25 million $ 1.96 million
Nov 25, 2024 $ 0.00256
-10.48%
$ 10.27 million $ 2.85 million
Nov 24, 2024 $ 0.00287
+16.25%
$ 11.5 million $ 2.72 million
Nov 23, 2024 $ 0.00247
+6.42%
$ 9.9 million $ 2.08 million
Nov 22, 2024 $ 0.00232
+6.72%
$ 9.3 million $ 1.96 million
Nov 21, 2024 $ 0.00217
+11.14%
$ 8.72 million $ 1.61 million
Nov 20, 2024 $ 0.00196
-8.79%
$ 7.87 million $ 1.43 million
Nov 19, 2024 $ 0.00215
-6.27%
$ 8.61 million $ 2.49 million
Nov 18, 2024 $ 0.00229
+9.50%
$ 9.18 million $ 2.61 million
Nov 17, 2024 $ 0.00209
+5.50%
$ 8.39 million $ 3.31 million
Nov 16, 2024 $ 0.00198
+17.55%
$ 7.94 million $ 2.73 million
Nov 15, 2024 $ 0.00168
+1.91%
$ 6.76 million $ 4.64 million
Nov 14, 2024 $ 0.00165
-2.48%
$ 6.63 million $ 1.74 million
Nov 13, 2024 $ 0.00169
-6.03%
$ 6.8 million $ 1.92 million