Myria Historical Data

MYRIA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0018
-5.96%
$ 7.23 million $ 2.22 million
Nov 11, 2024 $ 0.00192
+0.93%
$ 7.7 million $ 2.13 million
Nov 10, 2024 $ 0.0019
+5.19%
$ 7.63 million $ 2.69 million
Nov 9, 2024 $ 0.00181
+6.23%
$ 7.25 million $ 1.59 million
Nov 8, 2024 $ 0.0017
-5.70%
$ 6.83 million $ 2.44 million
Nov 7, 2024 $ 0.0018
-14.23%
$ 7.24 million $ 4.52 million
Nov 6, 2024 $ 0.0021
+0.21%
$ 8.44 million $ 2.91 million
Nov 5, 2024 $ 0.0021
+7.90%
$ 8.42 million $ 1.67 million
Nov 4, 2024 $ 0.00194
+1.14%
$ 7.8 million $ 1.18 million
Nov 3, 2024 $ 0.00192
-4.31%
$ 7.71 million $ 1.25 million
Nov 2, 2024 $ 0.00201
-3.05%
$ 8.06 million $ 787,662
Nov 1, 2024 $ 0.00207
-3.74%
$ 8.31 million $ 1.07 million
Oct 31, 2024 $ 0.00215
-3.45%
$ 8.64 million $ 1.03 million
Oct 30, 2024 $ 0.00223
-7.00%
$ 8.94 million $ 1.11 million
Oct 29, 2024 $ 0.00239
+9.41%
$ 9.61 million $ 1.29 million
Oct 28, 2024 $ 0.00219
-4.95%
$ 8.78 million $ 1.13 million
Oct 27, 2024 $ 0.00231
+4.51%
$ 9.27 million $ 879,372
Oct 26, 2024 $ 0.00221
+1.89%
$ 8.87 million $ 1.47 million
Oct 25, 2024 $ 0.00217
-16.24%
$ 8.7 million $ 1.57 million
Oct 24, 2024 $ 0.00259
+6.84%
$ 10.38 million $ 1.26 million
Oct 23, 2024 $ 0.00242
-5.77%
$ 9.72 million $ 1.57 million
Oct 22, 2024 $ 0.00257
+2.55%
$ 10.32 million $ 1.3 million
Oct 21, 2024 $ 0.00251
-5.34%
$ 10.07 million $ 1.49 million
Oct 20, 2024 $ 0.00265
-2.52%
$ 10.63 million $ 1.32 million
Oct 19, 2024 $ 0.00272
-0.65%
$ 10.91 million $ 1.12 million
Oct 18, 2024 $ 0.00274
+12.71%
$ 10.98 million $ 1.31 million
Oct 17, 2024 $ 0.00243
-5.93%
$ 9.74 million $ 1.17 million
Oct 16, 2024 $ 0.00258
-5.46%
$ 10.35 million $ 1.57 million
Oct 15, 2024 $ 0.00273
-5.44%
$ 10.95 million $ 1.43 million
Oct 14, 2024 $ 0.00289
+6.00%
$ 11.58 million $ 1.65 million
Oct 13, 2024 $ 0.00272
-6.94%
$ 10.93 million $ 1.04 million
Oct 12, 2024 $ 0.00293
+7.49%
$ 11.74 million $ 1.46 million
Oct 11, 2024 $ 0.00272
+9.29%
$ 10.92 million $ 1.19 million
Oct 10, 2024 $ 0.00249
-0.93%
$ 9.99 million $ 1.12 million
Oct 9, 2024 $ 0.00251
-7.06%
$ 10.09 million $ 1.78 million
Oct 8, 2024 $ 0.0027
-3.93%
$ 10.85 million $ 1.14 million
Oct 7, 2024 $ 0.00282
-1.98%
$ 11.3 million $ 1.35 million
Oct 6, 2024 $ 0.00287
+2.82%
$ 11.53 million $ 1.34 million
Oct 5, 2024 $ 0.00279
-8.45%
$ 11.21 million $ 1.27 million
Oct 4, 2024 $ 0.00305
+9.96%
$ 12.25 million $ 1.41 million
Oct 3, 2024 $ 0.00278
-5.60%
$ 11.14 million $ 1.53 million
Oct 2, 2024 $ 0.00294
-1.77%
$ 11.78 million $ 1.6 million
Oct 1, 2024 $ 0.00299
-8.31%
$ 12 million $ 2.64 million
Sep 30, 2024 $ 0.00326
-10.12%
$ 13.08 million $ 1.36 million
Sep 29, 2024 $ 0.00363
-4.38%
$ 14.55 million $ 1.48 million
Sep 28, 2024 $ 0.0038
-1.50%
$ 15.24 million $ 1.15 million
Sep 27, 2024 $ 0.00386
-9.81%
$ 15.47 million $ 2.62 million
Sep 26, 2024 $ 0.00427
+28.26%
$ 17.15 million $ 2.89 million
Sep 25, 2024 $ 0.00331
-2.52%
$ 13.3 million $ 1.69 million
Sep 24, 2024 $ 0.00339
+20.61%
$ 13.62 million $ 2.11 million