Myria Historical Data

MYRIA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.00186
-12.53%
$ 7.47 million $ 1.22 million
Aug 3, 2024 $ 0.00213
-8.11%
$ 8.54 million $ 874,336
Aug 2, 2024 $ 0.00232
-10.52%
$ 9.29 million $ 920,143
Aug 1, 2024 $ 0.00259
+0.99%
$ 10.39 million $ 532,041
Jul 31, 2024 $ 0.00256
-4.43%
$ 10.28 million $ 833,098
Jul 30, 2024 $ 0.00268
-5.07%
$ 10.76 million $ 837,287
Jul 29, 2024 $ 0.00282
-3.44%
$ 11.34 million $ 794,182
Jul 28, 2024 $ 0.00293
+0.16%
$ 11.74 million $ 709,465
Jul 27, 2024 $ 0.00292
-8.21%
$ 11.72 million $ 1.13 million
Jul 26, 2024 $ 0.00318
+6.82%
$ 12.78 million $ 778,430
Jul 25, 2024 $ 0.00298
+0.37%
$ 11.96 million $ 1.2 million
Jul 24, 2024 $ 0.00297
-2.28%
$ 11.92 million $ 1.16 million
Jul 23, 2024 $ 0.00304
-2.03%
$ 12.2 million $ 1.04 million
Jul 22, 2024 $ 0.0031
-9.23%
$ 12.45 million $ 924,394
Jul 21, 2024 $ 0.00342
-0.35%
$ 13.72 million $ 735,380
Jul 20, 2024 $ 0.00343
+2.34%
$ 13.77 million $ 882,570
Jul 19, 2024 $ 0.00335
+4.73%
$ 13.45 million $ 968,419
Jul 18, 2024 $ 0.0032
-1.44%
$ 12.84 million $ 1.04 million
Jul 17, 2024 $ 0.00325
-5.96%
$ 13.03 million $ 1.43 million
Jul 16, 2024 $ 0.00345
+1.51%
$ 13.85 million $ 1.6 million
Jul 15, 2024 $ 0.0034
+10.92%
$ 13.65 million $ 1.35 million
Jul 14, 2024 $ 0.00307
+2.71%
$ 12.3 million $ 809,995
Jul 13, 2024 $ 0.00299
+3.61%
$ 11.98 million $ 782,549
Jul 12, 2024 $ 0.00288
-0.78%
$ 11.56 million $ 980,133
Jul 11, 2024 $ 0.0029
-4.42%
$ 11.66 million $ 829,334
Jul 10, 2024 $ 0.00304
+2.70%
$ 12.19 million $ 836,642
Jul 9, 2024 $ 0.00296
+2.36%
$ 11.87 million $ 690,047
Jul 8, 2024 $ 0.00289
+0.87%
$ 11.6 million $ 932,449
Jul 7, 2024 $ 0.00287
-9.88%
$ 11.5 million $ 649,092
Jul 6, 2024 $ 0.00318
+7.42%
$ 12.77 million $ 789,524
Jul 5, 2024 $ 0.00296
-0.03%
$ 11.88 million $ 1.21 million
Jul 4, 2024 $ 0.00295
-8.74%
$ 11.85 million $ 1.29 million
Jul 3, 2024 $ 0.00324
-10.65%
$ 12.99 million $ 1.24 million
Jul 2, 2024 $ 0.00362
+1.32%
$ 14.54 million $ 917,219
Jul 1, 2024 $ 0.00361
+0.33%
$ 14.35 million $ 1.31 million
Jun 30, 2024 $ 0.00359
+8.11%
$ 14.42 million $ 1.06 million
Jun 29, 2024 $ 0.00332
-4.77%
$ 13.34 million $ 737,697
Jun 28, 2024 $ 0.00349
-6.23%
$ 14 million $ 857,355
Jun 27, 2024 $ 0.00372
+3.61%
$ 14.93 million $ 988,469
Jun 26, 2024 $ 0.00359
-7.68%
$ 14.41 million $ 963,517
Jun 25, 2024 $ 0.00389
+1.62%
$ 15.61 million $ 1.06 million
Jun 24, 2024 $ 0.00383
+0.57%
$ 15.36 million $ 1.55 million
Jun 23, 2024 $ 0.00381
-2.51%
$ 15.28 million $ 1 million
Jun 22, 2024 $ 0.00391
+0.26%
$ 15.67 million $ 1.05 million
Jun 21, 2024 $ 0.0039
-2.15%
$ 15.63 million $ 1.66 million
Jun 20, 2024 $ 0.00398
-1.00%
$ 15.97 million $ 1.69 million
Jun 19, 2024 $ 0.00402
+5.18%
$ 16.13 million $ 1.35 million
Jun 18, 2024 $ 0.00382
-4.96%
$ 15.34 million $ 2.4 million
Jun 17, 2024 $ 0.00402
-11.23%
$ 16.14 million $ 1.34 million
Jun 16, 2024 $ 0.00453
-0.72%
$ 18.18 million $ 1.02 million