Myria Historical Data

MYRIA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.00456
+3.06%
$ 18.31 million $ 1.09 million
Jun 14, 2024 $ 0.00443
-3.88%
$ 17.77 million $ 1.4 million
Jun 13, 2024 $ 0.00461
-5.02%
$ 18.48 million $ 1.29 million
Jun 12, 2024 $ 0.00485
+2.72%
$ 19.46 million $ 1.64 million
Jun 11, 2024 $ 0.00472
-1.29%
$ 18.94 million $ 1.79 million
Jun 10, 2024 $ 0.00478
-5.59%
$ 19.19 million $ 1.66 million
Jun 9, 2024 $ 0.00507
-2.42%
$ 20.33 million $ 1.72 million
Jun 8, 2024 $ 0.00519
-7.14%
$ 20.84 million $ 1.42 million
Jun 7, 2024 $ 0.00559
-6.89%
$ 22.44 million $ 2.09 million
Jun 6, 2024 $ 0.006
-3.30%
$ 24.09 million $ 1.36 million
Jun 5, 2024 $ 0.00621
-0.84%
$ 24.92 million $ 1.42 million
Jun 4, 2024 $ 0.00627
+4.30%
$ 25.17 million $ 1.87 million
Jun 3, 2024 $ 0.00601
+4.65%
$ 24.13 million $ 1.58 million
Jun 2, 2024 $ 0.00575
-3.56%
$ 23.06 million $ 1.43 million
Jun 1, 2024 $ 0.00596
-0.97%
$ 23.91 million $ 1.43 million
May 31, 2024 $ 0.00602
+0.91%
$ 24.14 million $ 1.57 million
May 30, 2024 $ 0.00596
-2.26%
$ 23.92 million $ 1.93 million
May 29, 2024 $ 0.0061
-3.53%
$ 24.43 million $ 2.1 million
May 28, 2024 $ 0.00632
-6.02%
$ 25.35 million $ 2.1 million
May 27, 2024 $ 0.00672
-0.27%
$ 26.98 million $ 3.43 million
May 26, 2024 $ 0.00674
+4.28%
$ 27.04 million $ 2.73 million
May 25, 2024 $ 0.00646
+5.12%
$ 25.94 million $ 1.84 million
May 24, 2024 $ 0.00614
+2.36%
$ 24.65 million $ 1.57 million
May 23, 2024 $ 0.006
-1.97%
$ 24.09 million $ 2.07 million
May 22, 2024 $ 0.00612
-6.65%
$ 24.57 million $ 1.69 million
May 21, 2024 $ 0.00656
-2.13%
$ 26.32 million $ 2.33 million
May 20, 2024 $ 0.0067
+22.04%
$ 26.9 million $ 2.62 million
May 19, 2024 $ 0.00549
-7.47%
$ 22.04 million $ 1.16 million
May 18, 2024 $ 0.00594
-4.64%
$ 23.82 million $ 1.72 million
May 17, 2024 $ 0.00622
+11.11%
$ 24.97 million $ 1.88 million
May 16, 2024 $ 0.0056
-2.85%
$ 22.48 million $ 1.83 million
May 15, 2024 $ 0.00577
+12.02%
$ 23.14 million $ 1.92 million
May 14, 2024 $ 0.00515
-6.86%
$ 20.66 million $ 1.5 million
May 13, 2024 $ 0.00553
+1.35%
$ 22.18 million $ 1.28 million
May 12, 2024 $ 0.00545
-2.53%
$ 21.88 million $ 1.27 million
May 11, 2024 $ 0.00559
-3.12%
$ 22.44 million $ 1.38 million
May 10, 2024 $ 0.00577
-5.30%
$ 23.17 million $ 1.38 million
May 9, 2024 $ 0.0061
+0.08%
$ 24.46 million $ 1.58 million
May 8, 2024 $ 0.00609
-1.65%
$ 24.45 million $ 1.37 million
May 7, 2024 $ 0.00619
-5.55%
$ 24.86 million $ 1.5 million
May 6, 2024 $ 0.00656
-2.45%
$ 26.32 million $ 2.09 million
May 5, 2024 $ 0.00673
-0.14%
$ 26.99 million $ 1.23 million
May 4, 2024 $ 0.00673
-0.71%
$ 27.02 million $ 1.21 million
May 3, 2024 $ 0.00678
+2.85%
$ 27.21 million $ 1.97 million
May 2, 2024 $ 0.00659
+1.23%
$ 26.46 million $ 1.67 million
May 1, 2024 $ 0.00656
+2.96%
$ 26.13 million $ 2.67 million
Apr 30, 2024 $ 0.00636
-9.15%
$ 25.54 million $ 2.8 million
Apr 29, 2024 $ 0.007
-5.01%
$ 28.1 million $ 1.97 million
Apr 28, 2024 $ 0.00737
-1.57%
$ 29.59 million $ 1.79 million
Apr 27, 2024 $ 0.00749
+1.67%
$ 30.06 million $ 2.66 million