Myria Historical Data

MYRIA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0126
-5.64%
$ 50.54 million $ 8.56 million
Mar 6, 2024 $ 0.0134
-2.36%
$ 53.57 million $ 9.08 million
Mar 5, 2024 $ 0.0137
-1.21%
$ 54.88 million $ 11.06 million
Mar 4, 2024 $ 0.0139
+2.59%
$ 55.59 million $ 9.69 million
Mar 3, 2024 $ 0.0135
+9.74%
$ 54.19 million $ 9.11 million
Mar 2, 2024 $ 0.0123
+1.45%
$ 49.38 million $ 5.79 million
Mar 1, 2024 $ 0.0121
+12.02%
$ 48.67 million $ 6.26 million
Feb 29, 2024 $ 0.0108
-6.22%
$ 43.42 million $ 5.95 million
Feb 28, 2024 $ 0.0115
-4.78%
$ 46.27 million $ 9.8 million
Feb 27, 2024 $ 0.0121
+3.39%
$ 48.59 million $ 8.55 million
Feb 26, 2024 $ 0.0117
+5.68%
$ 47 million $ 5.41 million
Feb 25, 2024 $ 0.0111
+0.92%
$ 44.48 million $ 4.28 million
Feb 24, 2024 $ 0.011
+13.38%
$ 44.07 million $ 6.28 million
Feb 23, 2024 $ 0.00969
-4.84%
$ 38.88 million $ 3.41 million
Feb 22, 2024 $ 0.0102
-3.72%
$ 40.84 million $ 4.12 million
Feb 21, 2024 $ 0.0106
-8.03%
$ 42.41 million $ 3.88 million
Feb 20, 2024 $ 0.0115
-0.18%
$ 46.11 million $ 5.06 million
Feb 19, 2024 $ 0.0115
-0.73%
$ 46.18 million $ 5.3 million
Feb 18, 2024 $ 0.0116
+11.99%
$ 46.52 million $ 9.15 million
Feb 17, 2024 $ 0.0104
+3.59%
$ 41.55 million $ 5.19 million
Feb 16, 2024 $ 0.00999
-5.25%
$ 40.1 million $ 4.15 million
Feb 15, 2024 $ 0.0105
-3.80%
$ 42.32 million $ 4.76 million
Feb 14, 2024 $ 0.011
+14.53%
$ 43.99 million $ 6.51 million
Feb 13, 2024 $ 0.00957
-0.52%
$ 38.41 million $ 4.65 million
Feb 12, 2024 $ 0.00962
+8.58%
$ 38.61 million $ 5.29 million
Feb 11, 2024 $ 0.00886
-1.29%
$ 35.54 million $ 3.29 million
Feb 10, 2024 $ 0.00897
+2.84%
$ 36 million $ 3.77 million
Feb 9, 2024 $ 0.00873
+11.12%
$ 35.02 million $ 5.65 million
Feb 8, 2024 $ 0.00785
+4.36%
$ 31.51 million $ 2.63 million
Feb 7, 2024 $ 0.00752
+0.82%
$ 30.19 million $ 2.34 million
Feb 6, 2024 $ 0.00746
-1.83%
$ 29.95 million $ 1.68 million
Feb 5, 2024 $ 0.0076
-1.19%
$ 30.51 million $ 2.03 million
Feb 4, 2024 $ 0.00769
+0.15%
$ 30.88 million $ 2.41 million
Feb 3, 2024 $ 0.00768
-0.68%
$ 30.83 million $ 1.55 million
Feb 2, 2024 $ 0.00774
+3.44%
$ 31.05 million $ 3.01 million
Feb 1, 2024 $ 0.00748
-1.81%
$ 30 million $ 2.55 million
Jan 31, 2024 $ 0.00761
-6.89%
$ 30.55 million $ 2.59 million
Jan 30, 2024 $ 0.00818
-2.05%
$ 32.82 million $ 2.46 million
Jan 29, 2024 $ 0.00835
+2.13%
$ 33.51 million $ 2.59 million
Jan 28, 2024 $ 0.00818
-1.79%
$ 32.81 million $ 3.27 million
Jan 27, 2024 $ 0.00833
+6.74%
$ 33.41 million $ 4.66 million
Jan 26, 2024 $ 0.00781
+8.99%
$ 31.33 million $ 3.28 million
Jan 25, 2024 $ 0.00717
-0.16%
$ 28.75 million $ 1.94 million
Jan 24, 2024 $ 0.00718
-1.02%
$ 28.8 million $ 2.55 million
Jan 23, 2024 $ 0.00726
+6.08%
$ 29.11 million $ 3.35 million
Jan 22, 2024 $ 0.00684
-10.34%
$ 27.44 million $ 2.41 million
Jan 21, 2024 $ 0.00763
+6.47%
$ 30.61 million $ 2.13 million
Jan 20, 2024 $ 0.00717
-1.31%
$ 28.75 million $ 1.99 million
Jan 19, 2024 $ 0.00726
-2.89%
$ 29.13 million $ 4.39 million
Jan 18, 2024 $ 0.00748
-6.04%
$ 30 million $ 3.88 million