Myria Historical Data

MYRIA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0102
+17.01%
$ 40.76 million $ 5.76 million
Nov 27, 2023 $ 0.00868
-6.28%
$ 34.83 million $ 7.14 million
Nov 26, 2023 $ 0.00927
+12.04%
$ 37.18 million $ 12.64 million
Nov 25, 2023 $ 0.00828
+16.56%
$ 33.22 million $ 12.03 million
Nov 24, 2023 $ 0.00712
+10.16%
$ 28.57 million $ 7.65 million
Nov 23, 2023 $ 0.00646
+31.56%
$ 25.91 million $ 7.74 million
Nov 22, 2023 $ 0.0049
+14.11%
$ 19.68 million $ 2.69 million
Nov 21, 2023 $ 0.00429
-8.31%
$ 17.23 million $ 2.32 million
Nov 20, 2023 $ 0.00468
+5.78%
$ 18.78 million $ 3.15 million
Nov 19, 2023 $ 0.00444
+3.00%
$ 17.8 million $ 2.29 million
Nov 18, 2023 $ 0.00431
-0.26%
$ 17.29 million $ 2.76 million
Nov 17, 2023 $ 0.00432
-3.04%
$ 17.32 million $ 3.66 million
Nov 16, 2023 $ 0.00446
-5.84%
$ 17.88 million $ 2.79 million
Nov 15, 2023 $ 0.00473
+10.55%
$ 18.97 million $ 2.06 million
Nov 14, 2023 $ 0.00428
-4.08%
$ 17.16 million $ 2.37 million
Nov 13, 2023 $ 0.00446
-0.54%
$ 17.88 million $ 2 million
Nov 12, 2023 $ 0.00447
-9.86%
$ 17.96 million $ 2.01 million
Nov 11, 2023 $ 0.00496
+2.42%
$ 19.9 million $ 2.44 million
Nov 10, 2023 $ 0.00483
-0.24%
$ 19.4 million $ 2.68 million
Nov 9, 2023 $ 0.00485
+2.58%
$ 19.45 million $ 4.28 million
Nov 8, 2023 $ 0.00472
+9.83%
$ 18.98 million $ 2.51 million
Nov 7, 2023 $ 0.0043
-0.40%
$ 17.26 million $ 3.52 million
Nov 6, 2023 $ 0.00432
-4.01%
$ 17.3 million $ 3.33 million
Nov 5, 2023 $ 0.0045
-4.81%
$ 18.06 million $ 3.24 million
Nov 4, 2023 $ 0.00472
+7.64%
$ 18.96 million $ 3.95 million
Nov 3, 2023 $ 0.00439
+18.74%
$ 17.62 million $ 4.29 million
Nov 2, 2023 $ 0.0037
-3.28%
$ 14.84 million $ 2.62 million
Nov 1, 2023 $ 0.00383
-8.97%
$ 15.37 million $ 4.38 million
Oct 31, 2023 $ 0.00421
-8.50%
$ 16.88 million $ 3.27 million
Oct 30, 2023 $ 0.00463
+17.49%
$ 18.57 million $ 573,102
Oct 29, 2023 $ 0.00393
+34.10%
$ 15.7 million $ 2.47 million
Oct 28, 2023 $ 0.00293
-8.04%
$ 11.77 million $ 1.45 million
Oct 27, 2023 $ 0.00319
+7.84%
$ 12.8 million $ 3.44 million
Oct 26, 2023 $ 0.00296
+24.63%
$ 11.87 million $ 2.28 million
Oct 25, 2023 $ 0.00238
+18.38%
$ 9.53 million $ 1.31 million
Oct 24, 2023 $ 0.00201
+2.78%
$ 8.05 million $ 997,394
Oct 23, 2023 $ 0.00195
+5.14%
$ 7.84 million $ 862,067
Oct 22, 2023 $ 0.00186
+2.51%
$ 7.46 million $ 553,111
Oct 21, 2023 $ 0.00182
-4.08%
$ 7.28 million $ 771,930
Oct 20, 2023 $ 0.00189
-3.36%
$ 7.6 million $ 732,294
Oct 19, 2023 $ 0.00196
-1.79%
$ 7.86 million $ 774,449
Oct 18, 2023 $ 0.002
+6.20%
$ 8.01 million $ 770,374
Oct 17, 2023 $ 0.00187
-5.67%
$ 7.5 million $ 1 million
Oct 16, 2023 $ 0.00198
+8.57%
$ 7.95 million $ 1.02 million
Oct 15, 2023 $ 0.00183
+3.22%
$ 7.33 million $ 607,156
Oct 14, 2023 $ 0.00177
-3.38%
$ 7.1 million $ 597,136
Oct 13, 2023 $ 0.00183
-2.03%
$ 7.35 million $ 734,451
Oct 12, 2023 $ 0.00186
+3.99%
$ 7.48 million $ 804,080
Oct 11, 2023 $ 0.00179
-3.14%
$ 7.19 million $ 966,713
Oct 10, 2023 $ 0.00185
-10.45%
$ 7.43 million $ 1.54 million