Myria Historical Data

MYRIA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0000428
+0.80%
$ 1.91 million $ 95,184
Mar 25, 2026 $ 0.0000425
+0.56%
$ 1.88 million $ 87,196
Mar 24, 2026 $ 0.0000423
-5.11%
$ 1.87 million $ 89,449
Mar 23, 2026 $ 0.0000446
+4.49%
$ 1.97 million $ 96,925
Mar 22, 2026 $ 0.0000426
-1.64%
$ 1.88 million $ 84,445
Mar 21, 2026 $ 0.0000434
-0.85%
$ 1.92 million $ 88,044
Mar 20, 2026 $ 0.0000437
-3.53%
$ 1.94 million $ 105,583
Mar 19, 2026 $ 0.0000453
+1.44%
$ 2.01 million $ 105,409
Mar 18, 2026 $ 0.0000447
+0.03%
$ 1.96 million $ 131,106
Mar 17, 2026 $ 0.0000447
-4.29%
$ 1.96 million $ 104,362
Mar 16, 2026 $ 0.0000467
-4.48%
$ 2.05 million $ 139,841
Mar 15, 2026 $ 0.0000489
+10.12%
$ 2.14 million $ 143,800
Mar 14, 2026 $ 0.0000444
+0.15%
$ 1.95 million $ 92,768
Mar 13, 2026 $ 0.0000447
+3.07%
$ 1.94 million $ 106,532
Mar 12, 2026 $ 0.0000434
-7.82%
$ 1.9 million $ 164,419
Mar 11, 2026 $ 0.000047
-5.16%
$ 2.05 million $ 109,256
Mar 10, 2026 $ 0.0000496
+6.65%
$ 2.15 million $ 123,386
Mar 9, 2026 $ 0.0000465
+3.53%
$ 2.02 million $ 117,607
Mar 8, 2026 $ 0.0000449
-8.85%
$ 1.95 million $ 129,074
Mar 7, 2026 $ 0.0000493
-4.02%
$ 2.14 million $ 108,900
Mar 6, 2026 $ 0.0000514
-2.97%
$ 2.23 million $ 124,607
Mar 5, 2026 $ 0.0000529
-1.85%
$ 2.3 million $ 126,029
Mar 4, 2026 $ 0.0000539
+3.59%
$ 2.33 million $ 118,095
Mar 3, 2026 $ 0.0000521
+0.53%
$ 2.25 million $ 89,197
Mar 2, 2026 $ 0.0000518
-1.22%
$ 2.24 million $ 135,142
Mar 1, 2026 $ 0.0000524
-3.38%
$ 2.27 million $ 111,694
Feb 28, 2026 $ 0.0000543
-1.16%
$ 2.35 million $ 120,943
Feb 27, 2026 $ 0.0000549
-0.53%
$ 2.37 million $ 123,480
Feb 26, 2026 $ 0.0000552
-4.10%
$ 2.37 million $ 90,586
Feb 25, 2026 $ 0.0000576
+0.39%
$ 2.47 million $ 147,115
Feb 24, 2026 $ 0.0000573
-1.75%
$ 2.46 million $ 89,582
Feb 23, 2026 $ 0.0000583
-3.55%
$ 2.5 million $ 87,918
Feb 22, 2026 $ 0.0000604
-5.48%
$ 2.59 million $ 100,066
Feb 21, 2026 $ 0.0000639
+7.66%
$ 2.74 million $ 99,455
Feb 20, 2026 $ 0.0000594
-4.73%
$ 2.55 million $ 118,112
Feb 19, 2026 $ 0.0000623
-3.55%
$ 2.67 million $ 93,218
Feb 18, 2026 $ 0.0000646
+7.30%
$ 2.78 million $ 96,261
Feb 17, 2026 $ 0.0000602
-9.88%
$ 2.6 million $ 109,150
Feb 16, 2026 $ 0.0000668
+12.00%
$ 2.85 million $ 98,469
Feb 15, 2026 $ 0.0000597
-6.55%
$ 2.56 million $ 124,672
Feb 14, 2026 $ 0.0000639
+8.41%
$ 2.74 million $ 127,030
Feb 13, 2026 $ 0.0000589
-3.99%
$ 2.53 million $ 136,481
Feb 12, 2026 $ 0.0000614
+6.86%
$ 2.63 million $ 121,233
Feb 11, 2026 $ 0.0000574
-7.68%
$ 2.44 million $ 124,064
Feb 10, 2026 $ 0.0000622
+1.41%
$ 2.64 million $ 145,431
Feb 9, 2026 $ 0.0000613
+1.82%
$ 2.6 million $ 131,078
Feb 8, 2026 $ 0.0000602
+5.70%
$ 2.56 million $ 116,947
Feb 7, 2026 $ 0.000057
-3.62%
$ 2.42 million $ 144,399
Feb 6, 2026 $ 0.0000591
+7.49%
$ 2.51 million $ 217,576
Feb 5, 2026 $ 0.0000549
-10.78%
$ 2.33 million $ 204,164