Myria Historical Data

MYRIA Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.00133
-9.16%
$ 66.48 million $ 440,736
Aug 19, 2023 $ 0.00146
+0.15%
$ 73.18 million $ 354,908
Aug 18, 2023 $ 0.00146
+0.72%
$ 73.06 million $ 424,582
Aug 17, 2023 $ 0.00145
-3.59%
$ 72.53 million $ 594,237
Aug 16, 2023 $ 0.0015
-7.83%
$ 75.25 million $ 369,766
Aug 15, 2023 $ 0.00163
-9.35%
$ 81.66 million $ 405,643
Aug 14, 2023 $ 0.0018
+6.88%
$ 90.07 million $ 533,774
Aug 13, 2023 $ 0.00169
+9.84%
$ 84.26 million $ 584,544
Aug 12, 2023 $ 0.00153
+0.21%
$ 76.73 million $ 426,873
Aug 11, 2023 $ 0.00153
+1.24%
$ 76.56 million $ 256,538
Aug 9, 2023 $ 0.00148
-0.59%
$ 74.04 million $ 642,125
Aug 8, 2023 $ 0.00149
+5.85%
$ 74.41 million $ 380,721
Aug 7, 2023 $ 0.00141
+0.28%
$ 70.32 million $ 404,322
Aug 6, 2023 $ 0.0014
-1.04%
$ 70.11 million $ 501,382
Aug 5, 2023 $ 0.00142
-5.27%
$ 70.84 million $ 504,014
Aug 4, 2023 $ 0.0015
-11.05%
$ 74.77 million $ 570,260
Aug 3, 2023 $ 0.00168
+1.06%
$ 84.05 million $ 583,720
Aug 2, 2023 $ 0.00166
+6.09%
$ 83.14 million $ 636,302
Aug 1, 2023 $ 0.00157
-3.85%
$ 78.36 million $ 630,913
Jul 31, 2023 $ 0.00163
-4.47%
$ 81.49 million $ 531,412
Jul 30, 2023 $ 0.00171
+2.92%
$ 85.35 million $ 1.11 million
Jul 29, 2023 $ 0.00166
+24.10%
$ 82.96 million $ 953,373
Jul 28, 2023 $ 0.00134
-0.91%
$ 66.85 million $ 505,603
Jul 27, 2023 $ 0.00135
+6.16%
$ 67.46 million $ 440,433
Jul 26, 2023 $ 0.00127
+1.48%
$ 63.56 million $ 530,202
Jul 25, 2023 $ 0.00125
+1.63%
$ 62.63 million $ 385,589
Jul 24, 2023 $ 0.00123
-2.47%
$ 61.63 million $ 310,711
Jul 23, 2023 $ 0.00126
-0.37%
$ 63.19 million $ 565,064
Jul 22, 2023 $ 0.00127
+0.73%
$ 63.42 million $ 433,379
Jul 21, 2023 $ 0.00126
+7.17%
$ 62.94 million $ 397,602
Jul 20, 2023 $ 0.00117
-4.16%
$ 58.73 million $ 294,307
Jul 19, 2023 $ 0.00123
-1.28%
$ 61.26 million $ 257,301
Jul 18, 2023 $ 0.00124
-3.18%
$ 62.06 million $ 413,417
Jul 17, 2023 $ 0.00128
-2.96%
$ 64.09 million $ 332,320
Jul 16, 2023 $ 0.00132
+2.77%
$ 66.05 million $ 570,810
Jul 15, 2023 $ 0.00129
-6.11%
$ 64.28 million $ 541,120
Jul 14, 2023 $ 0.00137
-8.63%
$ 68.48 million $ 475,538
Jul 13, 2023 $ 0.0015
-4.16%
$ 74.94 million $ 582,950
Jul 12, 2023 $ 0.00156
-1.70%
$ 78.19 million $ 470,145
Jul 11, 2023 $ 0.00159
-0.55%
$ 79.54 million $ 355,444
Jul 10, 2023 $ 0.0016
+0.50%
$ 79.98 million $ 397,206
Jul 9, 2023 $ 0.00159
-2.92%
$ 79.54 million $ 528,704
Jul 8, 2023 $ 0.00164
-7.10%
$ 81.94 million $ 644,122
Jul 7, 2023 $ 0.00176
+3.39%
$ 88.04 million $ 586,930
Jul 6, 2023 $ 0.0017
-10.18%
$ 85.21 million $ 568,633
Jul 5, 2023 $ 0.0019
-5.31%
$ 94.84 million $ 495,019
Jul 4, 2023 $ 0.002
-2.27%
$ 100.25 million $ 1.29 million
Jul 3, 2023 $ 0.00205
+6.59%
$ 102.65 million $ 910,607
Jul 2, 2023 $ 0.00193
-8.30%
$ 96.26 million $ 755,930
Jul 1, 2023 $ 0.0021
+13.78%
$ 105.08 million $ 1.18 million