Myria Historical Data

MYRIA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.00185
+10.64%
$ 92.43 million $ 748,732
Jun 29, 2023 $ 0.00167
+1.92%
$ 83.55 million $ 440,797
Jun 28, 2023 $ 0.00164
-7.38%
$ 81.98 million $ 600,643
Jun 27, 2023 $ 0.00177
+2.26%
$ 88.56 million $ 568,541
Jun 26, 2023 $ 0.00173
+3.21%
$ 86.6 million $ 410,549
Jun 25, 2023 $ 0.00168
+4.19%
$ 83.91 million $ 649,060
Jun 24, 2023 $ 0.00161
-6.45%
$ 80.52 million $ 352,466
Jun 23, 2023 $ 0.00172
-1.17%
$ 86.14 million $ 419,275
Jun 22, 2023 $ 0.00174
+4.26%
$ 87.16 million $ 1.02 million
Jun 21, 2023 $ 0.00167
+4.09%
$ 83.6 million $ 497,594
Jun 20, 2023 $ 0.00161
-1.86%
$ 80.31 million $ 317,385
Jun 19, 2023 $ 0.00164
-3.62%
$ 81.84 million $ 320,861
Jun 18, 2023 $ 0.0017
+0.20%
$ 84.91 million $ 423,988
Jun 17, 2023 $ 0.00169
+3.11%
$ 84.74 million $ 569,289
Jun 16, 2023 $ 0.00164
+0.21%
$ 82.13 million $ 544,303
Jun 15, 2023 $ 0.00164
-0.95%
$ 82 million $ 359,138
Jun 14, 2023 $ 0.00166
-5.94%
$ 82.79 million $ 648,547
Jun 13, 2023 $ 0.00176
-0.61%
$ 88.01 million $ 321,236
Jun 12, 2023 $ 0.00177
-2.92%
$ 88.55 million $ 589,595
Jun 11, 2023 $ 0.00182
-4.07%
$ 91.21 million $ 379,218
Jun 10, 2023 $ 0.0019
-6.83%
$ 95.08 million $ 659,113
Jun 9, 2023 $ 0.00204
-1.82%
$ 102.05 million $ 377,630
Jun 8, 2023 $ 0.00208
+1.39%
$ 103.94 million $ 777,975
Jun 7, 2023 $ 0.00205
-3.76%
$ 102.51 million $ 444,731
Jun 6, 2023 $ 0.00213
+2.78%
$ 106.53 million $ 510,314
Jun 5, 2023 $ 0.00207
-11.36%
$ 103.64 million $ 477,114
Jun 4, 2023 $ 0.00234
-0.34%
$ 116.91 million $ 476,825
Jun 3, 2023 $ 0.00235
+4.02%
$ 117.36 million $ 382,693
Jun 2, 2023 $ 0.00226
-2.47%
$ 112.83 million $ 578,050
Jun 1, 2023 $ 0.00231
-2.27%
$ 115.69 million $ 1.2 million
May 31, 2023 $ 0.00237
+12.74%
$ 118.32 million $ 792,862
May 30, 2023 $ 0.0021
-4.98%
$ 104.95 million $ 456,451
May 29, 2023 $ 0.00221
-7.40%
$ 110.54 million $ 535,818
May 28, 2023 $ 0.00239
-3.99%
$ 119.38 million $ 564,425
May 27, 2023 $ 0.00249
-1.84%
$ 124.35 million $ 444,329
May 26, 2023 $ 0.00253
-3.24%
$ 126.68 million $ 401,017
May 25, 2023 $ 0.00262
+0.05%
$ 130.92 million $ 585,178
May 24, 2023 $ 0.00262
-5.65%
$ 130.85 million $ 543,001
May 23, 2023 $ 0.00277
-3.82%
$ 138.69 million $ 448,798
May 22, 2023 $ 0.00288
-1.75%
$ 144.19 million $ 897,401
May 21, 2023 $ 0.00294
-5.75%
$ 146.77 million $ 692,071
May 20, 2023 $ 0.00311
+0.86%
$ 155.72 million $ 493,083
May 19, 2023 $ 0.00309
-1.20%
$ 154.39 million $ 396,656
May 18, 2023 $ 0.00313
-1.87%
$ 156.27 million $ 966,575
May 17, 2023 $ 0.00318
-0.98%
$ 159.24 million $ 991,370
May 16, 2023 $ 0.00322
-6.61%
$ 160.82 million $ 2.05 million
May 15, 2023 $ 0.00344
+1.78%
$ 172.19 million $ 1.05 million
May 14, 2023 $ 0.00338
+3.39%
$ 169.19 million $ 812,584
May 13, 2023 $ 0.00327
+3.06%
$ 163.69 million $ 654,173
May 12, 2023 $ 0.00318
+3.04%
$ 158.83 million $ 940,199