Myria Historical Data

MYRIA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0000827
-8.26%
$ 2.89 million $ 536,006
Dec 15, 2025 $ 0.0000902
-2.76%
$ 3.07 million $ 452,861
Dec 14, 2025 $ 0.0000939
-4.67%
$ 3.16 million $ 424,670
Dec 13, 2025 $ 0.0000993
+5.18%
$ 3.36 million $ 453,536
Dec 12, 2025 $ 0.0000944
-12.60%
$ 3.22 million $ 405,855
Dec 11, 2025 $ 0.000108
-10.28%
$ 3.59 million $ 454,735
Dec 10, 2025 $ 0.00012
-6.97%
$ 4.02 million $ 344,851
Dec 9, 2025 $ 0.000129
-4.24%
$ 4.33 million $ 295,307
Dec 8, 2025 $ 0.000135
+1.33%
$ 4.52 million $ 256,937
Dec 7, 2025 $ 0.000133
+11.71%
$ 4.47 million $ 285,465
Dec 6, 2025 $ 0.000119
-2.56%
$ 3.99 million $ 176,272
Dec 5, 2025 $ 0.000122
+1.75%
$ 4.1 million $ 206,002
Dec 4, 2025 $ 0.00012
-5.31%
$ 4.03 million $ 785,816
Dec 3, 2025 $ 0.000127
-8.80%
$ 4.25 million $ 996,053
Dec 2, 2025 $ 0.000139
-0.40%
$ 559,474 $ 645,250
Dec 1, 2025 $ 0.00014
+1.17%
$ 561,586 $ 606,752
Nov 30, 2025 $ 0.000142
+3.52%
$ 555,252 $ 928,177
Nov 29, 2025 $ 0.000137
-11.86%
$ 550,141 $ 892,107
Nov 28, 2025 $ 0.000155
-4.17%
$ 623,085 $ 876,774
Nov 27, 2025 $ 0.000166
-0.66%
$ 650,104 $ 837,388
Nov 26, 2025 $ 0.000162
+0.62%
$ 669,452 $ 800,936
Nov 25, 2025 $ 0.00016
+6.50%
$ 644,212 $ 801,270
Nov 24, 2025 $ 0.000158
+3.87%
$ 602,343 $ 778,752
Nov 23, 2025 $ 0.000153
-11.32%
$ 608,901 $ 708,052
Nov 22, 2025 $ 0.000179
+21.12%
$ 693,569 $ 872,810
Nov 21, 2025 $ 0.000147
+8.54%
$ 593,296 $ 752,569
Nov 20, 2025 $ 0.000133
-10.40%
$ 543,216 $ 856,211
Nov 19, 2025 $ 0.000148
-9.77%
$ 592,849 $ 2.31 million
Nov 18, 2025 $ 0.000161
-12.32%
$ 658,383 $ 2.48 million
Nov 17, 2025 $ 0.000184
+7.75%
$ 737,847 $ 4.38 million
Nov 16, 2025 $ 0.000168
-5.24%
$ 685,330 $ 2.53 million
Nov 15, 2025 $ 0.000186
-10.56%
$ 715,867 $ 2.29 million
Nov 14, 2025 $ 0.000209
-13.81%
$ 837,475 $ 1.88 million
Nov 13, 2025 $ 0.000235
-3.31%
$ 971,361 $ 1.79 million
Nov 12, 2025 $ 0.000234
-9.02%
$ 964,786 $ 1.26 million
Nov 11, 2025 $ 0.000257
-11.88%
$ 1.03 million $ 1.98 million
Nov 10, 2025 $ 0.000292
-3.19%
$ 1.17 million $ 1.63 million
Nov 9, 2025 $ 0.000301
-4.11%
$ 1.21 million $ 1.35 million
Nov 8, 2025 $ 0.000314
+1.64%
$ 1.26 million $ 1.4 million
Nov 7, 2025 $ 0.000309
+6.31%
$ 1.24 million $ 1.54 million
Nov 6, 2025 $ 0.000291
-2.35%
$ 1.17 million $ 1.15 million
Nov 5, 2025 $ 0.000298
-6.31%
$ 1.19 million $ 1.42 million
Nov 4, 2025 $ 0.000318
+0.10%
$ 1.28 million $ 1.45 million
Nov 3, 2025 $ 0.000317
-20.30%
$ 1.27 million $ 1.11 million
Nov 2, 2025 $ 0.000398
+0.88%
$ 1.6 million $ 758,093
Nov 1, 2025 $ 0.000395
-4.13%
$ 1.58 million $ 763,454
Oct 31, 2025 $ 0.000409
+0.39%
$ 1.65 million $ 819,413
Oct 30, 2025 $ 0.000396
-9.85%
$ 1.64 million $ 826,397
Oct 29, 2025 $ 0.00044
-4.83%
$ 1.76 million $ 914,462
Oct 28, 2025 $ 0.000462
+5.39%
$ 1.85 million $ 1.86 million