Myria Historical Data

MYRIA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.000438
-4.23%
$ 1.76 million $ 516,029
Oct 26, 2025 $ 0.000458
+6.38%
$ 1.84 million $ 1.56 million
Oct 25, 2025 $ 0.00043
-4.24%
$ 1.73 million $ 1.46 million
Oct 24, 2025 $ 0.000445
+2.42%
$ 1.8 million $ 1.53 million
Oct 23, 2025 $ 0.000433
-0.97%
$ 1.74 million $ 1.51 million
Oct 22, 2025 $ 0.000434
-1.52%
$ 1.76 million $ 1.49 million
Oct 21, 2025 $ 0.000456
-4.07%
$ 1.77 million $ 1.4 million
Oct 20, 2025 $ 0.000473
-4.35%
$ 1.91 million $ 1.31 million
Oct 19, 2025 $ 0.000497
-2.93%
$ 1.98 million $ 1.44 million
Oct 18, 2025 $ 0.00051
+20.76%
$ 2.05 million $ 1.6 million
Oct 17, 2025 $ 0.00041
-14.98%
$ 1.7 million $ 1.6 million
Oct 16, 2025 $ 0.000506
-0.16%
$ 1.94 million $ 1.14 million
Oct 15, 2025 $ 0.000507
+0.85%
$ 2.02 million $ 1.08 million
Oct 14, 2025 $ 0.000502
-4.11%
$ 2.02 million $ 1.08 million
Oct 13, 2025 $ 0.000524
+3.48%
$ 2.1 million $ 890,219
Oct 12, 2025 $ 0.000506
-8.23%
$ 2.03 million $ 1.18 million
Oct 11, 2025 $ 0.000552
+4.69%
$ 2.22 million $ 1.39 million
Oct 10, 2025 $ 0.000526
-20.96%
$ 2.11 million $ 1 million
Oct 9, 2025 $ 0.000666
+2.67%
$ 2.67 million $ 1.83 million
Oct 8, 2025 $ 0.000649
+3.25%
$ 2.6 million $ 1.56 million
Oct 7, 2025 $ 0.000629
-3.95%
$ 2.53 million $ 2.5 million
Oct 6, 2025 $ 0.000655
+11.76%
$ 2.63 million $ 3.44 million
Oct 5, 2025 $ 0.000586
-3.60%
$ 2.35 million $ 1.69 million
Oct 4, 2025 $ 0.000608
-5.23%
$ 2.44 million $ 1.43 million
Oct 3, 2025 $ 0.000639
+0.55%
$ 2.57 million $ 1.37 million
Oct 2, 2025 $ 0.000636
-2.73%
$ 2.55 million $ 1.18 million
Oct 1, 2025 $ 0.000659
+1.14%
$ 2.62 million $ 1.09 million
Sep 30, 2025 $ 0.000653
-2.18%
$ 2.62 million $ 954,304
Sep 29, 2025 $ 0.000668
-2.36%
$ 2.68 million $ 886,716
Sep 28, 2025 $ 0.000682
+4.18%
$ 2.75 million $ 867,348
Sep 27, 2025 $ 0.000655
-2.20%
$ 2.63 million $ 715,962
Sep 26, 2025 $ 0.000671
+7.51%
$ 2.69 million $ 730,403
Sep 25, 2025 $ 0.000617
-9.33%
$ 2.5 million $ 709,139
Sep 24, 2025 $ 0.000684
-1.34%
$ 2.73 million $ 622,434
Sep 23, 2025 $ 0.000694
-0.82%
$ 2.78 million $ 748,109
Sep 22, 2025 $ 0.000696
-7.21%
$ 2.81 million $ 1.22 million
Sep 21, 2025 $ 0.000758
+1.12%
$ 3.01 million $ 916,753
Sep 20, 2025 $ 0.00075
-2.11%
$ 3.01 million $ 938,729
Sep 19, 2025 $ 0.000772
-5.82%
$ 3.07 million $ 1.19 million
Sep 18, 2025 $ 0.000821
-0.29%
$ 3.29 million $ 1.13 million
Sep 17, 2025 $ 0.000812
+3.80%
$ 3.3 million $ 980,166
Sep 16, 2025 $ 0.000786
+1.82%
$ 3.14 million $ 943,598
Sep 15, 2025 $ 0.000775
-5.09%
$ 3.1 million $ 1.04 million
Sep 14, 2025 $ 0.000824
-7.70%
$ 3.28 million $ 1.13 million
Sep 13, 2025 $ 0.000892
+1.16%
$ 3.58 million $ 1.09 million
Sep 12, 2025 $ 0.000882
+7.33%
$ 3.54 million $ 1.17 million
Sep 11, 2025 $ 0.000822
-0.04%
$ 3.3 million $ 849,288
Sep 10, 2025 $ 0.000822
+2.77%
$ 3.3 million $ 881,523
Sep 9, 2025 $ 0.0008
-1.44%
$ 3.21 million $ 937,773
Sep 8, 2025 $ 0.000812
+1.11%
$ 3.26 million $ 859,313