Myria Historical Data

MYRIA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00132
+4.11%
$ 5.32 million $ 1.34 million
Jul 18, 2025 $ 0.00127
-3.58%
$ 5.11 million $ 3.28 million
Jul 17, 2025 $ 0.00132
-1.64%
$ 5.29 million $ 2.76 million
Jul 16, 2025 $ 0.00134
+4.37%
$ 5.38 million $ 3.36 million
Jul 15, 2025 $ 0.00129
+15.88%
$ 5.16 million $ 2.32 million
Jul 14, 2025 $ 0.00111
-3.54%
$ 4.45 million $ 1.62 million
Jul 13, 2025 $ 0.00115
+2.18%
$ 4.61 million $ 1.22 million
Jul 12, 2025 $ 0.00112
-6.07%
$ 4.51 million $ 1.46 million
Jul 11, 2025 $ 0.0012
-6.12%
$ 4.8 million $ 2.29 million
Jul 10, 2025 $ 0.00123
+8.45%
$ 5 million $ 2.86 million
Jul 9, 2025 $ 0.00114
+7.35%
$ 4.56 million $ 2.69 million
Jul 8, 2025 $ 0.00106
+6.98%
$ 4.25 million $ 1.81 million
Jul 7, 2025 $ 0.00099
-3.62%
$ 3.97 million $ 1.23 million
Jul 6, 2025 $ 0.00103
+2.94%
$ 4.12 million $ 1.06 million
Jul 5, 2025 $ 0.000998
-4.42%
$ 4 million $ 1.12 million
Jul 4, 2025 $ 0.00104
-9.22%
$ 4.19 million $ 1.16 million
Jul 3, 2025 $ 0.00115
+4.34%
$ 4.62 million $ 1.46 million
Jul 2, 2025 $ 0.0011
+8.31%
$ 4.42 million $ 1.32 million
Jul 1, 2025 $ 0.00103
-2.05%
$ 4.08 million $ 1.31 million
Jun 30, 2025 $ 0.00105
-9.07%
$ 4.23 million $ 1.14 million
Jun 29, 2025 $ 0.00116
+0.78%
$ 4.65 million $ 1.11 million
Jun 28, 2025 $ 0.00115
+2.84%
$ 4.62 million $ 947,907
Jun 27, 2025 $ 0.00112
-0.84%
$ 4.49 million $ 997,189
Jun 26, 2025 $ 0.00113
-6.27%
$ 4.53 million $ 1.14 million
Jun 25, 2025 $ 0.0012
-1.97%
$ 4.83 million $ 1.39 million
Jun 24, 2025 $ 0.00123
-3.71%
$ 4.93 million $ 1.36 million
Jun 23, 2025 $ 0.00128
+18.61%
$ 5.13 million $ 1.54 million
Jun 22, 2025 $ 0.00108
-2.24%
$ 4.32 million $ 1.61 million
Jun 21, 2025 $ 0.0011
-6.47%
$ 4.42 million $ 1.4 million
Jun 20, 2025 $ 0.00118
-6.65%
$ 4.73 million $ 1.45 million
Jun 19, 2025 $ 0.00126
+0.09%
$ 5.07 million $ 1.7 million
Jun 18, 2025 $ 0.00126
-1.98%
$ 5.06 million $ 1.55 million
Jun 17, 2025 $ 0.00129
-10.81%
$ 5.16 million $ 2.32 million
Jun 16, 2025 $ 0.00144
+3.99%
$ 5.79 million $ 2.32 million
Jun 15, 2025 $ 0.00139
-3.72%
$ 5.57 million $ 1.39 million
Jun 14, 2025 $ 0.00144
-0.23%
$ 5.78 million $ 2.32 million
Jun 13, 2025 $ 0.00144
-8.23%
$ 5.8 million $ 2.82 million
Jun 12, 2025 $ 0.00158
-9.83%
$ 6.32 million $ 2.27 million
Jun 11, 2025 $ 0.00175
-8.59%
$ 7.01 million $ 3.77 million
Jun 10, 2025 $ 0.00191
+8.89%
$ 7.67 million $ 7.98 million
Jun 9, 2025 $ 0.00176
+36.19%
$ 7.05 million $ 3.48 million
Jun 8, 2025 $ 0.00129
-4.24%
$ 5.18 million $ 1.46 million
Jun 7, 2025 $ 0.00135
+9.61%
$ 5.41 million $ 1.36 million
Jun 6, 2025 $ 0.00123
+3.55%
$ 4.93 million $ 1.6 million
Jun 5, 2025 $ 0.00119
-7.74%
$ 4.77 million $ 2.09 million
Jun 4, 2025 $ 0.00129
-1.34%
$ 5.17 million $ 2.02 million
Jun 3, 2025 $ 0.00131
-1.18%
$ 5.24 million $ 3.3 million
Jun 2, 2025 $ 0.00132
+15.97%
$ 5.3 million $ 4.77 million
Jun 1, 2025 $ 0.00114
+3.22%
$ 4.57 million $ 1.8 million
May 31, 2025 $ 0.0011
+7.58%
$ 4.43 million $ 3.39 million