Myria Historical Data

MYRIA Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00103
-16.62%
$ 4.12 million $ 2.66 million
May 29, 2025 $ 0.00123
+3.91%
$ 4.94 million $ 2.46 million
May 28, 2025 $ 0.00118
-8.37%
$ 4.75 million $ 3.32 million
May 27, 2025 $ 0.00129
+23.84%
$ 5.19 million $ 4.33 million
May 26, 2025 $ 0.00104
+6.12%
$ 4.19 million $ 2.6 million
May 25, 2025 $ 0.000984
+2.56%
$ 3.95 million $ 2.87 million
May 24, 2025 $ 0.000959
+17.12%
$ 3.85 million $ 2.16 million
May 23, 2025 $ 0.000819
-12.51%
$ 3.29 million $ 1.6 million
May 22, 2025 $ 0.000936
+8.99%
$ 3.76 million $ 1.71 million
May 21, 2025 $ 0.000859
+3.43%
$ 3.45 million $ 1.2 million
May 20, 2025 $ 0.000831
-2.26%
$ 3.33 million $ 969,791
May 19, 2025 $ 0.00085
-4.72%
$ 3.41 million $ 1.04 million
May 18, 2025 $ 0.000893
+4.78%
$ 3.58 million $ 946,857
May 17, 2025 $ 0.000852
-4.23%
$ 3.42 million $ 1.08 million
May 16, 2025 $ 0.00089
-1.71%
$ 3.57 million $ 1.44 million
May 15, 2025 $ 0.000905
-9.51%
$ 3.63 million $ 1.17 million
May 14, 2025 $ 0.001
-3.55%
$ 4.01 million $ 1.47 million
May 13, 2025 $ 0.00104
+6.83%
$ 4.16 million $ 1.81 million
May 12, 2025 $ 0.00097
-2.20%
$ 3.89 million $ 1.69 million
May 11, 2025 $ 0.000992
-2.57%
$ 3.98 million $ 1.93 million
May 10, 2025 $ 0.00102
+3.18%
$ 4.08 million $ 2.22 million
May 9, 2025 $ 0.000987
-4.96%
$ 3.96 million $ 2.5 million
May 8, 2025 $ 0.00104
+20.34%
$ 4.17 million $ 2.17 million
May 7, 2025 $ 0.000863
-2.76%
$ 3.46 million $ 1.09 million
May 6, 2025 $ 0.000888
-1.79%
$ 3.56 million $ 1.34 million
May 5, 2025 $ 0.000904
+0.72%
$ 3.63 million $ 967,332
May 4, 2025 $ 0.000898
-4.74%
$ 3.6 million $ 1.34 million
May 3, 2025 $ 0.000942
-12.57%
$ 3.78 million $ 1.31 million
May 2, 2025 $ 0.00108
+3.87%
$ 4.32 million $ 1.42 million
May 1, 2025 $ 0.00104
+17.34%
$ 4.16 million $ 1.45 million
Apr 30, 2025 $ 0.000884
-1.50%
$ 3.55 million $ 1.04 million
Apr 29, 2025 $ 0.000898
-3.13%
$ 3.6 million $ 947,141
Apr 28, 2025 $ 0.000927
+2.18%
$ 3.72 million $ 1.79 million
Apr 27, 2025 $ 0.000907
-6.02%
$ 3.64 million $ 1.69 million
Apr 26, 2025 $ 0.000965
+12.78%
$ 3.87 million $ 1.92 million
Apr 25, 2025 $ 0.000856
+3.50%
$ 3.43 million $ 1.39 million
Apr 24, 2025 $ 0.000827
-1.54%
$ 3.32 million $ 1.38 million
Apr 23, 2025 $ 0.00084
-2.44%
$ 3.37 million $ 2.33 million
Apr 22, 2025 $ 0.000861
-0.93%
$ 3.45 million $ 2.59 million
Apr 21, 2025 $ 0.000869
+4.37%
$ 3.49 million $ 2.8 million
Apr 20, 2025 $ 0.000832
+6.22%
$ 3.34 million $ 2.14 million
Apr 19, 2025 $ 0.000784
+8.40%
$ 3.14 million $ 1.46 million
Apr 18, 2025 $ 0.000723
+3.34%
$ 2.9 million $ 1.72 million
Apr 17, 2025 $ 0.000699
+4.47%
$ 2.81 million $ 1.52 million
Apr 16, 2025 $ 0.000669
-5.26%
$ 2.69 million $ 1.79 million
Apr 15, 2025 $ 0.000706
-6.36%
$ 2.83 million $ 1.86 million
Apr 14, 2025 $ 0.000754
-0.74%
$ 3.03 million $ 2.48 million
Apr 13, 2025 $ 0.000756
-0.18%
$ 3.03 million $ 3.27 million
Apr 12, 2025 $ 0.000758
+1.13%
$ 3.04 million $ 2.42 million
Apr 11, 2025 $ 0.000749
+4.35%
$ 3.01 million $ 2.02 million