Myria Historical Data

MYRIA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.000718
-0.35%
$ 2.88 million $ 4.07 million
Apr 9, 2025 $ 0.000721
+15.57%
$ 2.89 million $ 4.57 million
Apr 8, 2025 $ 0.000624
-3.12%
$ 2.5 million $ 2.84 million
Apr 7, 2025 $ 0.000644
+4.40%
$ 2.58 million $ 1.66 million
Apr 6, 2025 $ 0.000617
-16.77%
$ 2.47 million $ 1.53 million
Apr 5, 2025 $ 0.000748
+1.96%
$ 3 million $ 1.33 million
Apr 4, 2025 $ 0.000734
-3.20%
$ 2.94 million $ 888,410
Apr 3, 2025 $ 0.000758
+3.71%
$ 3.04 million $ 725,768
Apr 2, 2025 $ 0.000732
-8.74%
$ 2.94 million $ 708,786
Apr 1, 2025 $ 0.000802
+4.10%
$ 3.22 million $ 1.92 million
Mar 31, 2025 $ 0.000771
-2.61%
$ 3.09 million $ 551,107
Mar 30, 2025 $ 0.000791
-3.37%
$ 3.18 million $ 537,626
Mar 29, 2025 $ 0.000819
-2.04%
$ 3.29 million $ 528,137
Mar 28, 2025 $ 0.000836
-6.18%
$ 3.35 million $ 612,279
Mar 27, 2025 $ 0.000891
-7.99%
$ 3.58 million $ 597,615
Mar 26, 2025 $ 0.000968
+6.22%
$ 3.89 million $ 869,531
Mar 25, 2025 $ 0.000912
-3.87%
$ 3.66 million $ 714,090
Mar 24, 2025 $ 0.000949
+7.34%
$ 3.81 million $ 804,393
Mar 23, 2025 $ 0.000884
-2.23%
$ 3.55 million $ 783,382
Mar 22, 2025 $ 0.000904
+0.04%
$ 3.63 million $ 654,546
Mar 21, 2025 $ 0.000904
+0.20%
$ 3.63 million $ 791,936
Mar 20, 2025 $ 0.000902
-12.44%
$ 3.62 million $ 807,860
Mar 19, 2025 $ 0.00103
+3.87%
$ 4.13 million $ 672,927
Mar 18, 2025 $ 0.000992
-4.90%
$ 3.98 million $ 696,008
Mar 17, 2025 $ 0.00104
+10.57%
$ 4.19 million $ 685,195
Mar 16, 2025 $ 0.000943
-5.57%
$ 3.79 million $ 648,016
Mar 15, 2025 $ 0.000999
+7.04%
$ 4.01 million $ 488,658
Mar 14, 2025 $ 0.00096
+7.82%
$ 3.85 million $ 513,647
Mar 13, 2025 $ 0.00089
-1.82%
$ 3.57 million $ 1 million
Mar 12, 2025 $ 0.000907
+7.85%
$ 3.64 million $ 785,326
Mar 11, 2025 $ 0.000841
+0.97%
$ 3.37 million $ 999,941
Mar 10, 2025 $ 0.000833
-12.60%
$ 3.34 million $ 737,013
Mar 9, 2025 $ 0.000953
-13.25%
$ 3.82 million $ 613,164
Mar 8, 2025 $ 0.0011
-1.89%
$ 4.41 million $ 627,699
Mar 7, 2025 $ 0.00112
-3.54%
$ 4.49 million $ 584,275
Mar 6, 2025 $ 0.00116
-2.64%
$ 4.66 million $ 576,227
Mar 5, 2025 $ 0.00119
+2.77%
$ 4.78 million $ 673,742
Mar 4, 2025 $ 0.00116
-5.48%
$ 4.66 million $ 1.09 million
Mar 3, 2025 $ 0.00123
-14.67%
$ 4.93 million $ 982,795
Mar 2, 2025 $ 0.00144
+5.27%
$ 5.77 million $ 1.08 million
Mar 1, 2025 $ 0.00137
+0.73%
$ 5.48 million $ 782,106
Feb 28, 2025 $ 0.00136
+4.05%
$ 5.44 million $ 1.49 million
Feb 27, 2025 $ 0.0013
+2.72%
$ 5.23 million $ 1.06 million
Feb 26, 2025 $ 0.00127
-7.28%
$ 5.09 million $ 992,350
Feb 25, 2025 $ 0.00137
+6.02%
$ 5.49 million $ 1.54 million
Feb 24, 2025 $ 0.00129
-7.25%
$ 5.18 million $ 1.54 million
Feb 23, 2025 $ 0.00139
-1.78%
$ 5.58 million $ 1.09 million
Feb 22, 2025 $ 0.00142
+4.69%
$ 5.68 million $ 1.11 million
Feb 21, 2025 $ 0.00135
-2.93%
$ 5.43 million $ 2.26 million
Feb 20, 2025 $ 0.00139
+4.31%
$ 5.59 million $ 827,407