COQINU Historical Data

COQ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0₅211
-21.27%
$ 154.6 million $ 55.27 million
May 27 $ 0.0₅268
-0.72%
$ 186.03 million $ 81.51 million
May 20 $ 0.0₅282
+0.43%
$ 187.38 million $ 56.72 million
May 13 $ 0.0₅297
+20.64%
$ 195.05 million $ 61.44 million
May 6 $ 0.0₅247
-15.61%
$ 170.82 million $ 42.75 million
Apr 29 $ 0.0₅305
-4.62%
$ 203.33 million $ 55.27 million
Apr 22 $ 0.0₅319
+12.37%
$ 221.97 million $ 59.68 million
Apr 15 $ 0.0₅296
+4.18%
$ 196.99 million $ 52.44 million
Apr 8 $ 0.0₅251
-39.79%
$ 196.91 million $ 115.87 million
Apr 1 $ 0.0₅414
-23.03%
$ 289.02 million $ 137.58 million
Mar 25 $ 0.0₅504
+10.62%
$ 373.05 million $ 204.69 million
Mar 18 $ 0.0₅437
-11.12%
$ 316.16 million $ 233.93 million
Mar 11 $ 0.0₅427
-16.15%
$ 341.28 million $ 417.22 million
Mar 4 $ 0.0₅575
-3.96%
$ 353.41 million $ 495.97 million
Feb 26 $ 0.0₅599
+301.43%
$ 415.54 million $ 188.08 million
Feb 19 $ 0.0₅149
-19.38%
$ 103.51 million $ 47.82 million
Feb 12 $ 0.0₅185
+15.02%
$ 128.38 million $ 82.67 million
Feb 5 $ 0.0₅173
+74.83%
$ 111.62 million $ 63.87 million
Jan 29 $ 0.0₆989
-17.38%
$ 68.65 million $ 31.62 million
Jan 22 $ 0.0₅114
+5.36%
$ 83.09 million $ 45.96 million
Jan 15 $ 0.0₅11
-25.93%
$ 74.93 million $ 61.91 million
Jan 8 $ 0.0₅147
+19.54%
$ 102.95 million $ 112.94 million
Jan 1 $ 0.0₅147
-32.60%
$ 85.42 million $ 81.52 million
Dec 25 $ 0.0₅184
-30.66%
$ 151.38 million $ 242.11 million
Dec 18 $ 0.0₅267
+14.79%
$ 183.97 million $ 485.89 million
Download