COQINU Historical Data

COQ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0₆643
-0.37%
$ 44.65 million $ 3.32 million
Jul 18, 2025 $ 0.0₆646
-0.02%
$ 44.81 million $ 5.04 million
Jul 17, 2025 $ 0.0₆646
+7.33%
$ 44.82 million $ 4.49 million
Jul 16, 2025 $ 0.0₆602
+2.02%
$ 41.76 million $ 5.16 million
Jul 15, 2025 $ 0.0₆59
+6.12%
$ 40.93 million $ 6.21 million
Jul 14, 2025 $ 0.0₆556
-3.75%
$ 38.58 million $ 4.78 million
Jul 13, 2025 $ 0.0₆577
+10.89%
$ 40.08 million $ 4.2 million
Jul 12, 2025 $ 0.0₆521
-1.86%
$ 36.15 million $ 2.41 million
Jul 11, 2025 $ 0.0₆531
-0.06%
$ 36.83 million $ 4.4 million
Jul 10, 2025 $ 0.0₆507
+1.98%
$ 35.32 million $ 3.12 million
Jul 9, 2025 $ 0.0₆497
+5.03%
$ 34.52 million $ 2.17 million
Jul 8, 2025 $ 0.0₆473
+2.97%
$ 32.87 million $ 1.96 million
Jul 7, 2025 $ 0.0₆46
-1.77%
$ 31.92 million $ 2.85 million
Jul 6, 2025 $ 0.0₆468
+1.85%
$ 32.49 million $ 2.44 million
Jul 5, 2025 $ 0.0₆46
-0.26%
$ 31.9 million $ 1.98 million
Jul 4, 2025 $ 0.0₆461
-4.93%
$ 31.99 million $ 2.88 million
Jul 3, 2025 $ 0.0₆485
-0.63%
$ 33.64 million $ 3.61 million
Jul 2, 2025 $ 0.0₆488
+7.49%
$ 33.86 million $ 3.36 million
Jul 1, 2025 $ 0.0₆451
-5.25%
$ 31.5 million $ 2.45 million
Jun 30, 2025 $ 0.0₆476
-3.50%
$ 33.04 million $ 3.35 million
Jun 29, 2025 $ 0.0₆493
+2.95%
$ 34.24 million $ 1.93 million
Jun 28, 2025 $ 0.0₆479
+0.37%
$ 33.26 million $ 1.82 million
Jun 27, 2025 $ 0.0₆477
+2.32%
$ 33.14 million $ 3.01 million
Jun 26, 2025 $ 0.0₆467
-0.38%
$ 32.39 million $ 2.39 million
Jun 25, 2025 $ 0.0₆468
-3.74%
$ 32.51 million $ 2.68 million
Jun 24, 2025 $ 0.0₆486
-2.76%
$ 33.76 million $ 2.42 million
Jun 23, 2025 $ 0.0₆5
+10.07%
$ 34.74 million $ 2.73 million
Jun 22, 2025 $ 0.0₆455
-2.38%
$ 31.56 million $ 2.39 million
Jun 21, 2025 $ 0.0₆466
-2.22%
$ 32.33 million $ 2.17 million
Jun 20, 2025 $ 0.0₆476
-7.35%
$ 33.06 million $ 3.73 million
Jun 19, 2025 $ 0.0₆514
-2.71%
$ 35.68 million $ 1.74 million
Jun 18, 2025 $ 0.0₆528
-0.48%
$ 36.68 million $ 2.44 million
Jun 17, 2025 $ 0.0₆531
-6.26%
$ 36.86 million $ 2.96 million
Jun 16, 2025 $ 0.0₆566
-0.97%
$ 39.32 million $ 2.8 million
Jun 15, 2025 $ 0.0₆572
-1.46%
$ 39.7 million $ 1.74 million
Jun 14, 2025 $ 0.0₆58
-3.14%
$ 40.29 million $ 2.19 million
Jun 13, 2025 $ 0.0₆599
+2.61%
$ 41.6 million $ 4.95 million
Jun 12, 2025 $ 0.0₆584
-5.34%
$ 40.55 million $ 3.56 million
Jun 11, 2025 $ 0.0₆617
-9.03%
$ 42.84 million $ 1.98 million
Jun 10, 2025 $ 0.0₆678
+1.06%
$ 47.09 million $ 2.41 million
Jun 9, 2025 $ 0.0₆671
+2.32%
$ 46.6 million $ 2.76 million
Jun 8, 2025 $ 0.0₆656
+5.09%
$ 45.54 million $ 2.69 million
Jun 7, 2025 $ 0.0₆624
+2.37%
$ 43.34 million $ 1.87 million
Jun 6, 2025 $ 0.0₆61
+3.64%
$ 42.34 million $ 2.75 million
Jun 5, 2025 $ 0.0₆588
-5.37%
$ 40.85 million $ 3.95 million
Jun 4, 2025 $ 0.0₆622
-9.07%
$ 43.17 million $ 5.17 million
Jun 3, 2025 $ 0.0₆684
+1.18%
$ 47.48 million $ 3.26 million
Jun 2, 2025 $ 0.0₆676
-3.38%
$ 46.91 million $ 4.14 million
Jun 1, 2025 $ 0.0₆699
+1.64%
$ 48.55 million $ 2.66 million
May 31, 2025 $ 0.0₆688
+1.87%
$ 47.77 million $ 4.11 million