COQINU Historical Data

COQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆166
+0.19%
$ 11.49 million $ 2.27 million
Yesterday $ 0.0₆165
+4.85%
$ 11.46 million $ 2.1 million
May 13, 2026 $ 0.0₆157
-10.39%
$ 10.93 million $ 1.75 million
May 12, 2026 $ 0.0₆176
-3.45%
$ 12.19 million $ 1.44 million
May 11, 2026 $ 0.0₆182
+4.56%
$ 12.63 million $ 2.16 million
May 10, 2026 $ 0.0₆174
+6.89%
$ 12.08 million $ 1.92 million
May 9, 2026 $ 0.0₆163
-5.55%
$ 11.3 million $ 1.06 million
May 8, 2026 $ 0.0₆172
+21.06%
$ 11.96 million $ 1.97 million
May 7, 2026 $ 0.0₆142
-2.60%
$ 9.88 million $ 4.96 million
May 6, 2026 $ 0.0₆146
-3.01%
$ 10.14 million $ 1.75 million
May 5, 2026 $ 0.0₆151
+17.11%
$ 10.46 million $ 1.46 million
May 4, 2026 $ 0.0₆129
+2.78%
$ 8.93 million $ 3.16 million
May 3, 2026 $ 0.0₆125
-3.30%
$ 8.69 million $ 1.42 million
May 2, 2026 $ 0.0₆13
-4.14%
$ 8.99 million $ 835,004
May 1, 2026 $ 0.0₆135
+0.65%
$ 9.38 million $ 1.78 million
Apr 30, 2026 $ 0.0₆134
-1.71%
$ 9.26 million $ 1.01 million
Apr 29, 2026 $ 0.0₆136
-1.17%
$ 9.48 million $ 1.47 million
Apr 28, 2026 $ 0.0₆138
+0.37%
$ 9.54 million $ 1.28 million
Apr 27, 2026 $ 0.0₆137
-4.70%
$ 9.53 million $ 2.28 million
Apr 26, 2026 $ 0.0₆144
+1.10%
$ 9.94 million $ 1.37 million
Apr 25, 2026 $ 0.0₆143
-3.91%
$ 9.89 million $ 880,527
Apr 24, 2026 $ 0.0₆149
+1.22%
$ 10.33 million $ 2.81 million
Apr 23, 2026 $ 0.0₆147
-3.30%
$ 10.2 million $ 1.33 million
Apr 22, 2026 $ 0.0₆152
+14.09%
$ 10.55 million $ 1.81 million
Apr 21, 2026 $ 0.0₆133
-0.20%
$ 9.27 million $ 1.58 million
Apr 20, 2026 $ 0.0₆133
+2.83%
$ 9.2 million $ 2.63 million
Apr 19, 2026 $ 0.0₆13
-3.19%
$ 8.97 million $ 1.75 million
Apr 18, 2026 $ 0.0₆134
-10.79%
$ 9.28 million $ 987,482
Apr 17, 2026 $ 0.0₆15
+8.66%
$ 10.45 million $ 2.21 million
Apr 16, 2026 $ 0.0₆138
+17.42%
$ 9.64 million $ 1.7 million
Apr 15, 2026 $ 0.0₆118
+3.66%
$ 8.2 million $ 1.19 million
Apr 14, 2026 $ 0.0₆114
-0.88%
$ 7.91 million $ 1.98 million
Apr 13, 2026 $ 0.0₆115
+2.54%
$ 7.98 million $ 1.83 million
Apr 12, 2026 $ 0.0₆112
-1.69%
$ 7.68 million $ 1.53 million
Apr 11, 2026 $ 0.0₆114
-1.05%
$ 7.89 million $ 1.14 million
Apr 10, 2026 $ 0.0₆115
-2.61%
$ 7.98 million $ 2.17 million
Apr 9, 2026 $ 0.0₆117
+21.87%
$ 8.09 million $ 1.53 million
Apr 8, 2026 $ 0.0₇961
-0.76%
$ 6.67 million $ 1.5 million
Apr 7, 2026 $ 0.0₇968
+3.74%
$ 6.72 million $ 2.76 million
Apr 6, 2026 $ 0.0₇933
-0.52%
$ 6.48 million $ 1.55 million
Apr 5, 2026 $ 0.0₇939
+0.62%
$ 6.52 million $ 1.09 million
Apr 4, 2026 $ 0.0₇933
-4.06%
$ 6.48 million $ 734,213
Apr 3, 2026 $ 0.0₇973
+2.64%
$ 6.75 million $ 1.87 million
Apr 2, 2026 $ 0.0₇947
-1.77%
$ 6.58 million $ 1.36 million
Apr 1, 2026 $ 0.0₇965
+0.69%
$ 6.7 million $ 1.26 million
Mar 31, 2026 $ 0.0₇958
+3.79%
$ 6.65 million $ 1.45 million
Mar 30, 2026 $ 0.0₇921
-1.41%
$ 6.4 million $ 1.85 million
Mar 29, 2026 $ 0.0₇935
-3.83%
$ 6.49 million $ 1.06 million
Mar 28, 2026 $ 0.0₇972
+0.40%
$ 6.75 million $ 751,272
Mar 27, 2026 $ 0.0₇968
-0.67%
$ 6.72 million $ 1.55 million
Download