COQINU Historical Data

COQ
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₆163
+30.03%
$ 12.08 million $ 13.49 million
Apr 27 $ 0.0₆13
-10.04%
$ 8.69 million $ 1.9 million
Apr 20 $ 0.0₆143
+10.07%
$ 9.99 million $ 11.04 million
Apr 13 $ 0.0₆134
+19.85%
$ 9 million $ 9.91 million
Apr 6 $ 0.0₆114
+21.20%
$ 7.76 million $ 10.66 million
Mar 30 $ 0.0₇933
-0.16%
$ 6.52 million $ 8.53 million
Mar 23 $ 0.0₇972
+6.47%
$ 6.49 million $ 7.76 million
Mar 16 $ 0.0₇913
-17.23%
$ 6.34 million $ 3.67 million
Mar 9 $ 0.0₆11
+3.34%
$ 7.65 million $ 2.22 million
Mar 2 $ 0.0₆107
+15.04%
$ 7.41 million $ 3.02 million
Feb 23 $ 0.0₇932
+6.94%
$ 6.47 million $ 2.56 million
Feb 16 $ 0.0₇905
-2.60%
$ 6.05 million $ 2.57 million
Feb 9 $ 0.0₇994
-9.51%
$ 6.45 million $ 2.8 million
Feb 2 $ 0.0₆116
+0.82%
$ 7.62 million $ 8.19 million
Jan 26 $ 0.0₆119
-9.32%
$ 8.01 million $ 5.38 million
Jan 19 $ 0.0₆14
-13.22%
$ 9.12 million $ 3.28 million
Jan 12 $ 0.0₆17
-7.93%
$ 11.25 million $ 11.8 million
Jan 5 $ 0.0₆183
-11.97%
$ 12.82 million $ 19.32 million
Dec 29 $ 0.0₆186
+0.89%
$ 14.44 million $ 22.14 million
Dec 22 $ 0.0₆181
-0.81%
$ 12.78 million $ 16.47 million
Dec 15 $ 0.0₆188
-10.41%
$ 12.63 million $ 17.33 million
Dec 8 $ 0.0₆231
+6.43%
$ 14.57 million $ 19.43 million
Dec 1 $ 0.0₆216
-5.51%
$ 14.97 million $ 32.54 million
Nov 24 $ 0.0₆237
+23.09%
$ 15.84 million $ 30.05 million
Nov 17 $ 0.0₆19
-19.74%
$ 13.38 million $ 24.76 million
Nov 10 $ 0.0₆25
-14.62%
$ 16.45 million $ 34.26 million
Nov 3 $ 0.0₆299
-12.15%
$ 20.33 million $ 28.72 million
Oct 27 $ 0.0₆345
-3.94%
$ 23.59 million $ 18.7 million
Oct 20 $ 0.0₆342
-19.15%
$ 24.96 million $ 42.52 million
Oct 13 $ 0.0₆389
-0.35%
$ 29.35 million $ 137.93 million
Oct 6 $ 0.0₆333
-31.95%
$ 27.08 million $ 30.9 million
Sep 29 $ 0.0₆482
-5.57%
$ 33.95 million $ 25.3 million
Sep 22 $ 0.0₆483
-14.33%
$ 35.4 million $ 24.07 million
Sep 15 $ 0.0₆583
+12.66%
$ 39.18 million $ 32.65 million
Sep 8 $ 0.0₆546
+23.79%
$ 35.98 million $ 29.38 million
Sep 1 $ 0.0₆436
-2.92%
$ 30.64 million $ 22.38 million
Aug 25 $ 0.0₆484
-13.00%
$ 31.21 million $ 22.55 million
Aug 18 $ 0.0₆582
-5.17%
$ 38.57 million $ 21.84 million
Aug 11 $ 0.0₆614
-6.74%
$ 42.6 million $ 26.09 million
Aug 4 $ 0.0₆687
+12.29%
$ 45.69 million $ 18.44 million
Jul 28 $ 0.0₆576
-32.52%
$ 42.46 million $ 28.98 million
Jul 21 $ 0.0₆864
+22.55%
$ 59.38 million $ 36.83 million
Jul 14 $ 0.0₆643
+11.36%
$ 48.96 million $ 29.02 million
Jul 7 $ 0.0₆521
+11.25%
$ 40.08 million $ 16.9 million
Jun 30 $ 0.0₆46
-6.83%
$ 32.49 million $ 17.62 million
Jun 23 $ 0.0₆479
+5.40%
$ 34.24 million $ 15.05 million
Jun 16 $ 0.0₆466
-18.58%
$ 31.56 million $ 15.85 million
Jun 9 $ 0.0₆58
-11.54%
$ 39.7 million $ 17.86 million
Jun 2 $ 0.0₆624
-10.74%
$ 45.54 million $ 21.14 million
May 26 $ 0.0₆699
-18.22%
$ 48.55 million $ 30.43 million
Download