Superalgos Historical Data

SA
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000156
-3.94%
$ -- $ 64
May 18 $ 0.000159
-5.71%
$ -- $ 24
May 11 $ 0.000163
-5.13%
$ -- $ 36
May 4 $ 0.000152
-12.28%
$ 75,829 $ 230
Apr 27 $ 0.000172
-8.18%
$ 86,017 $ 855
Apr 20 $ 0.000183
+2.42%
$ -- $ 54
Apr 13 $ 0.000185
+9.59%
$ 88,823 $ 100
Apr 6 $ 0.000174
+6.39%
$ -- $ 106
Mar 30 $ 0.000164
+3.08%
$ 81,786 $ 122
Mar 23 $ 0.000157
-4.78%
$ -- $ 129
Mar 16 $ 0.000166
-5.82%
$ -- $ 95
Mar 9 $ 0.000172
+3.16%
$ 85,913 $ 87
Oct 6 $ 0.000822
-3.19%
$ -- $ 1,595
Sep 29 $ 0.000842
+8.91%
$ 424,730 $ 188
Sep 22 $ 0.000756
-5.31%
$ 386,412 $ 254
Sep 8 $ 0.000799
+4.16%
$ -- $ 59
Sep 1 $ 0.00076
+0.03%
$ 384,107 $ 393
Aug 25 $ 0.000761
-4.14%
$ 380,410 $ 72
Aug 18 $ 0.000833
-1.69%
$ 397,032 $ 111
Aug 11 $ 0.000847
-6.83%
$ 423,644 $ 1,657
Aug 4 $ 0.000907
+2.16%
$ 454,294 $ 95
Jul 28 $ 0.000888
-4.53%
$ 444,667 $ 232
Jul 21 $ 0.000919
+0.72%
$ 465,463 $ 571
Jul 14 $ 0.000916
-0.91%
$ 455,772 $ 275
Jul 7 $ 0.000909
+6.23%
$ 460,578 $ 223
Mar 31 $ 0.000767
+0.00%
$ -- $ 15
Mar 24 $ 0.000816
+0.00%
$ -- $ 32
Mar 17 $ 0.000793
+0.00%
$ -- $ 56
Mar 10 $ 0.000768
+0.00%
$ -- $ 70
Mar 3 $ 0.000821
+0.00%
$ -- $ 83
Feb 24 $ 0.000751
+0.00%
$ -- $ 70
Sep 16 $ 0.00094
-1.10%
$ -- $ 3,410
Jun 17 $ 0.00151
-1.13%
$ -- $ 8,241
May 27 $ 0.00169
-14.15%
$ -- $ 13,500
Apr 15 $ 0.00229
+1.27%
$ -- $ 2,432
Mar 11 $ 0.00277
+2.84%
$ -- $ 34,196
Mar 4 $ 0.00239
+2.50%
$ -- $ 25,798
Feb 26 $ 0.00233
+0.36%
$ 1.16 million $ 3,395
Feb 19 $ 0.00206
+0.34%
$ -- $ 7,424
Jan 22 $ 0.00191
+0.79%
$ 955,690 $ 3,817
Sep 25 $ 0.0142
+0.09%
$ -- $ 77,722
Jul 10 $ 0.00291
-2.09%
$ -- $ 31,522
Download