Superalgos Historical Data

SA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.000172
+0.35%
$ -- $ 14
Apr 9, 2026 $ 0.000171
+0.43%
$ -- $ 8
Apr 8, 2026 $ 0.000171
-0.21%
$ -- $ 42
Apr 7, 2026 $ 0.00017
+4.80%
$ 85,197 $ 25
Apr 6, 2026 $ 0.000165
+0.72%
$ 82,461 $ 14
Apr 5, 2026 $ 0.000164
+1.28%
$ 81,786 $ 8
Apr 4, 2026 $ 0.00016
+0.00%
$ 80,233 $ 3
Apr 3, 2026 $ 0.000159
+0.14%
$ -- $ 25
Apr 2, 2026 $ 0.00016
-0.99%
$ 79,968 $ 27
Apr 1, 2026 $ 0.000164
+1.05%
$ -- $ 20
Mar 31, 2026 $ 0.000159
-1.00%
$ -- $ 18
Mar 30, 2026 $ 0.00016
+0.57%
$ 79,793 $ 21
Mar 27, 2026 $ 0.000157
-3.82%
$ -- $ 27
Mar 26, 2026 $ 0.000163
-3.27%
$ 81,716 $ 24
Mar 25, 2026 $ 0.00017
+0.06%
$ -- $ 22
Mar 24, 2026 $ 0.000167
-0.33%
$ 83,494 $ 18
Mar 23, 2026 $ 0.000168
+1.96%
$ 84,249 $ 38
Mar 22, 2026 $ 0.000166
+0.00%
$ -- $ 8
Mar 21, 2026 $ 0.000167
+0.00%
$ 83,340 $ 5
Mar 20, 2026 $ 0.000168
+0.00%
$ -- $ 10
Mar 19, 2026 $ 0.000167
-0.92%
$ 83,548 $ 20
Mar 18, 2026 $ 0.00017
-3.53%
$ 84,884 $ 21
Mar 17, 2026 $ 0.000177
-0.44%
$ -- $ 22
Mar 16, 2026 $ 0.000178
+0.96%
$ 88,764 $ 11
Mar 15, 2026 $ 0.000172
+0.00%
$ 85,913 $ 48
Mar 13, 2026 $ 0.00017
+1.34%
$ 85,054 $ 35
Mar 12, 2026 $ 0.000167
+0.38%
$ -- $ 3
Oct 9, 2025 $ 0.000822
-0.52%
$ -- $ 657
Oct 8, 2025 $ 0.000837
-0.20%
$ 418,480 $ 618
Oct 7, 2025 $ 0.000835
-2.54%
$ 417,637 $ 229
Oct 6, 2025 $ 0.000866
+2.03%
$ 433,084 $ 90
Oct 5, 2025 $ 0.000849
+0.83%
$ 424,730 $ 37
Oct 4, 2025 $ 0.000842
+0.00%
$ 421,053 $ 26
Oct 3, 2025 $ 0.000845
+1.86%
$ 421,643 $ 58
Oct 2, 2025 $ 0.000828
+1.59%
$ 414,144 $ 42
Oct 1, 2025 $ 0.00081
+3.13%
$ 407,177 $ 23
Sep 30, 2025 $ 0.000786
-0.06%
$ 392,897 $ 14
Sep 29, 2025 $ 0.000786
+1.65%
$ 392,969 $ 26
Sep 28, 2025 $ 0.000768
+1.47%
$ 386,412 $ 10
Sep 27, 2025 $ 0.000756
-0.14%
$ 377,867 $ 28
Sep 26, 2025 $ 0.000755
+0.69%
$ 378,153 $ 19
Sep 25, 2025 $ 0.000752
-3.70%
$ 375,674 $ 27
Sep 24, 2025 $ 0.000779
+1.12%
$ 391,145 $ 51
Sep 23, 2025 $ 0.000773
-0.50%
$ 386,386 $ 70
Sep 22, 2025 $ 0.000778
-2.49%
$ 389,746 $ 59
Sep 21, 2025 $ 0.000795
-0.78%
$ 399,276 $ 99
Sep 14, 2025 $ 0.000796
-0.20%
$ -- $ 2
Sep 13, 2025 $ 0.000799
+0.08%
$ 399,355 $ 9
Sep 12, 2025 $ 0.000799
+0.73%
$ 399,635 $ 16
Sep 11, 2025 $ 0.000795
+1.49%
$ 397,509 $ 5