Superalgos Historical Data

SA Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.000163
-0.11%
$ 81,282 $ 7
May 22, 8 AM $ 0.000155
-1.84%
$ 77,398 $ 5
May 22, 7 AM $ 0.000165
+0.00%
$ 82,517 $ 4
May 21, 2 PM $ 0.000162
+0.00%
$ 81,036 $ 4
May 21, 1 AM $ 0.000163
+0.00%
$ 81,257 $ 4
May 20, 10 AM $ 0.00016
+0.00%
$ 80,013 $ 4
May 20, 7 AM $ 0.000161
+0.00%
$ 80,292 $ 3
May 20, 6 AM $ 0.000158
+0.00%
$ 79,176 $ 2
May 19, 2 PM $ 0.00016
+0.00%
$ 80,142 $ 2
May 18, 2 PM $ 0.000156
+0.00%
$ 78,115 $ 10
May 18, 2 AM $ 0.000162
+0.00%
$ 81,243 $ 8
May 18, 12 AM $ 0.000169
+0.00%
$ 84,556 $ 5
May 16, 10 AM $ 0.000163
+0.00%
$ 81,261 $ 22
May 16, 9 AM $ 0.000164
+0.00%
$ 81,863 $ 22
May 16, 4 AM $ 0.000167
+1.81%
$ 83,328 $ 23
May 16, 3 AM $ 0.000169
+0.00%
$ 84,577 $ 15
May 15, 8 PM $ 0.000167
+0.00%
$ 83,646 $ 18
May 15, 1 PM $ 0.000168
-0.90%
$ 84,133 $ 24
May 15, 8 AM $ 0.000172
+0.00%
$ 85,978 $ 17
May 15, 6 AM $ 0.000174
+0.00%
$ 86,803 $ 14
May 14, 5 PM $ 0.000176
+0.00%
$ 87,821 $ 13
May 14, 4 PM $ 0.000169
+0.00%
$ 84,348 $ 15
May 14, 3 PM $ 0.000174
+0.48%
$ 86,770 $ 16
May 14, 1 PM $ 0.000168
+0.00%
$ 84,173 $ 8
May 14, 1 AM $ 0.000154
+0.00%
$ 76,991 $ 15
May 13, 4 PM $ 0.000159
-0.17%
$ 79,424 $ 21
May 13, 3 PM $ 0.000148
+0.00%
$ 74,192 $ 18
May 13, 1 PM $ 0.000148
+0.00%
$ 73,992 $ 16
May 13, 12 PM $ 0.000143
+0.00%
$ 71,621 $ 16
May 13, 1 AM $ 0.000145
+0.00%
$ 72,634 $ 14
May 12, 9 PM $ 0.000151
+0.00%
$ 75,683 $ 15
May 12, 8 PM $ 0.000152
+5.78%
$ 75,995 $ 14
May 12, 11 AM $ 0.000153
+0.00%
$ 76,743 $ 9
May 11, 10 PM $ 0.000171
+0.00%
$ 85,656 $ 10
May 10, 11 PM $ 0.000152
+0.00%
$ 75,829 $ 7
May 10, 6 PM $ 0.000158
+0.00%
$ 78,770 $ 4
May 7, 8 PM $ 0.000174
+0.00%
$ 86,873 $ 11
May 7, 1 PM $ 0.000171
+0.00%
$ 85,604 $ 9
May 6, 6 PM $ 0.000175
+0.00%
$ 87,536 $ 214
May 6, 1 PM $ 0.000169
+0.27%
$ 84,473 $ 128
May 6, 12 PM $ 0.000171
-0.70%
$ 85,285 $ 121
May 6, 11 AM $ 0.000178
+2.25%
$ 89,015 $ 8
May 6, 8 AM $ 0.00017
+0.00%
$ 84,854 $ 4
May 5, 5 AM $ 0.000177
+0.00%
$ 88,562 $ 18
May 5, 4 AM $ 0.000171
-3.28%
$ 85,301 $ 20
May 5, 3 AM $ 0.000175
+0.00%
$ 87,496 $ 18
May 4, 3 PM $ 0.000171
+0.00%
$ 85,620 $ 854
May 4, 3 AM $ 0.000172
+0.00%
$ 86,034 $ 871
May 4, 2 AM $ 0.000173
+0.00%
$ 86,446 $ 901
May 3, 6 PM $ 0.000172
+0.00%
$ 86,017 $ 1