Superalgos Historical Data

SA Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.000172
+0.00%
$ 86,017 $ 1
May 1, 8 PM $ 0.000187
+0.00%
$ 93,577 $ 21
May 1, 1 PM $ 0.000192
+0.29%
$ 95,914 $ 17
May 1, 12 PM $ 0.000192
+0.75%
$ 95,921 $ 13
May 1, 8 AM $ 0.000188
+0.00%
$ 94,032 $ 10
May 1, 4 AM $ 0.000194
+0.00%
$ 97,196 $ 6
May 1, 3 AM $ 0.000185
+0.00%
$ 92,471 $ 6
Apr 30, 1 PM $ 0.000204
+0.00%
$ 102,240 $ 12
Apr 29, 4 PM $ 0.000181
+0.00%
$ 90,648 $ 10
Apr 29, 11 AM $ 0.000184
+0.00%
$ 91,893 $ 11
Apr 28, 2 PM $ 0.00018
+0.00%
$ 90,225 $ 11
Apr 28, 12 PM $ 0.000182
+0.00%
$ 90,789 $ 8
Apr 28, 11 AM $ 0.000182
+0.00%
$ 90,852 $ 7
Apr 27, 3 PM $ 0.000185
+0.00%
$ 92,257 $ 14
Apr 27, 1 AM $ 0.000187
+0.00%
$ 93,682 $ 8
Apr 25, 6 PM $ 0.000183
+0.00%
$ 91,579 $ 2
Apr 23, 2 AM $ 0.000186
+0.00%
$ 92,825 $ 18
Apr 22, 5 PM $ 0.000187
+0.00%
$ 93,310 $ 21
Apr 22, 6 AM $ 0.000185
+0.00%
$ 92,400 $ 14
Apr 22, 3 AM $ 0.000182
+0.00%
$ -- $ 10
Apr 22, 2 AM $ 0.000182
+0.00%
$ 90,758 $ 7
Apr 20, 6 PM $ 0.000181
+0.99%
$ 90,305 $ 14
Apr 19, 10 PM $ 0.000178
+0.00%
$ 88,823 $ 8
Apr 19, 9 PM $ 0.000178
+0.00%
$ 88,797 $ 7
Apr 17, 4 PM $ 0.000185
+0.00%
$ 92,451 $ 25
Apr 17, 2 PM $ 0.000184
+0.31%
$ 91,813 $ 24
Apr 17, 1 PM $ 0.000182
+0.00%
$ 90,874 $ 18
Apr 17, 9 AM $ 0.000179
-0.15%
$ 89,582 $ 17
Apr 17, 7 AM $ 0.000177
+0.00%
$ 88,741 $ 8
Apr 16, 5 PM $ 0.000176
+0.00%
$ 88,096 $ 10
Apr 15, 10 AM $ 0.000176
+0.00%
$ 87,832 $ 13
Apr 15, 7 AM $ 0.000176
+0.00%
$ 87,979 $ 11
Apr 14, 3 PM $ 0.000179
+0.00%
$ 89,653 $ 28
Apr 14, 2 PM $ 0.000179
+0.55%
$ 89,441 $ 28
Apr 13, 11 PM $ 0.000176
+0.00%
$ 88,134 $ 24
Apr 13, 10 PM $ 0.000176
+0.00%
$ 87,800 $ 20
Apr 13, 8 PM $ 0.000174
+0.00%
$ 86,877 $ 17
Apr 13, 7 PM $ 0.000173
+0.27%
$ 86,426 $ 15
Apr 13, 3 PM $ 0.000171
+0.00%
$ 85,391 $ 6
Apr 13, 2 PM $ 0.00017
+0.00%
$ 84,935 $ 6
Apr 13, 5 AM $ 0.000169
+0.00%
$ 84,360 $ 6
Apr 12, 1 AM $ 0.000173
+0.00%
$ 86,513 $ 4
Apr 11, 7 PM $ 0.000174
+0.00%
$ 87,105 $ 3
Apr 11, 1 AM $ 0.000173
+0.00%
$ 86,367 $ 10
Apr 10, 2 PM $ 0.000172
+0.00%
$ 86,012 $ 14
Apr 10, 1 AM $ 0.000172
+0.05%
$ 85,753 $ 14
Apr 9, 4 PM $ 0.000171
+0.43%
$ 85,538 $ 8
Apr 8, 2 PM $ 0.000171
-0.72%
$ 85,407 $ 42
Apr 8, 1 PM $ 0.000172
+0.60%
$ 86,013 $ 39
Apr 8, 8 AM $ 0.00017
+0.00%
$ 85,118 $ 23