Superalgos Historical Data

SA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.00017
+0.00%
$ 85,199 $ 22
Apr 8, 12 AM $ 0.000171
+0.00%
$ 85,590 $ 31
Apr 7, 11 PM $ 0.00017
+1.16%
$ 85,197 $ 25
Apr 7, 10 PM $ 0.000168
+1.32%
$ 84,164 $ 24
Apr 7, 9 PM $ 0.000165
+0.00%
$ 82,386 $ 15
Apr 7, 8 PM $ 0.000165
+0.00%
$ 82,283 $ 14
Apr 7, 5 PM $ 0.000163
+0.00%
$ 81,384 $ 11
Apr 7, 4 PM $ 0.000163
+0.00%
$ 81,254 $ 11
Apr 7, 3 PM $ 0.000163
+0.00%
$ 81,292 $ 11
Apr 6, 11 PM $ 0.000165
+0.00%
$ 82,461 $ 14
Apr 6, 4 PM $ 0.000167
+0.00%
$ 83,395 $ 16
Apr 6, 9 AM $ 0.000166
+0.00%
$ 82,756 $ 16
Apr 6, 4 AM $ 0.000165
+0.00%
$ 82,311 $ 12
Apr 6, 12 AM $ 0.000164
+0.00%
$ 81,873 $ 10
Apr 5, 11 PM $ 0.000164
+1.28%
$ 81,786 $ 8
Apr 4, 7 PM $ 0.00016
+0.00%
$ 80,233 $ 3
Apr 3, 5 AM $ 0.000159
+0.00%
$ 79,526 $ 25
Apr 3, 2 AM $ 0.000159
+0.00%
$ 79,412 $ 25
Apr 2, 6 PM $ 0.00016
+0.00%
$ 79,968 $ 27
Apr 2, 3 PM $ 0.000159
+0.00%
$ 79,320 $ 23
Apr 2, 2 PM $ 0.000159
+0.84%
$ 79,355 $ 22
Apr 2, 1 PM $ 0.000157
-0.04%
$ 78,646 $ 19
Apr 2, 10 AM $ 0.000158
+0.00%
$ 79,043 $ 14
Apr 2, 4 AM $ 0.000159
+0.00%
$ 79,744 $ 18
Apr 2, 3 AM $ 0.00016
-0.21%
$ 79,855 $ 17
Apr 2, 2 AM $ 0.000161
+0.00%
$ 80,368 $ 12
Apr 2, 1 AM $ 0.000162
+0.00%
$ 80,769 $ 10
Apr 1, 7 AM $ 0.000164
+0.00%
$ 82,089 $ 20
Apr 1, 6 AM $ 0.000164
+0.81%
$ 82,068 $ 19
Apr 1, 5 AM $ 0.000163
+0.13%
$ 81,339 $ 14
Mar 31, 9 AM $ 0.000159
-0.38%
$ 79,693 $ 18
Mar 31, 1 AM $ 0.000162
+0.60%
$ 80,981 $ 19
Mar 30, 7 PM $ 0.00016
+0.00%
$ 79,793 $ 21
Mar 30, 5 PM $ 0.000161
+0.00%
$ 80,371 $ 20
Mar 30, 1 PM $ 0.000162
+0.19%
$ 80,916 $ 16
Mar 30, 5 AM $ 0.000161
+0.00%
$ 80,265 $ 15
Mar 30, 4 AM $ 0.00016
+0.00%
$ 80,162 $ 13
Mar 30, 2 AM $ 0.000159
+0.00%
$ 79,343 $ 10
Mar 27, 5 PM $ 0.000157
+0.00%
$ 78,679 $ 27
Mar 27, 4 PM $ 0.000158
-0.29%
$ 78,925 $ 26
Mar 27, 2 PM $ 0.000158
+0.00%
$ 79,165 $ 24
Mar 27, 11 AM $ 0.00016
-0.56%
$ 79,786 $ 21
Mar 27, 10 AM $ 0.000162
+0.00%
$ 80,864 $ 15
Mar 27, 8 AM $ 0.000164
+0.00%
$ 81,800 $ 21
Mar 26, 7 PM $ 0.000163
+0.00%
$ 81,716 $ 24
Mar 26, 6 PM $ 0.000164
-0.32%
$ 81,997 $ 23
Mar 26, 5 AM $ 0.000169
+0.00%
$ 84,481 $ 5
Mar 25, 11 AM $ 0.00017
+0.06%
$ 84,937 $ 22
Mar 24, 10 PM $ 0.000167
+0.00%
$ 83,494 $ 18
Mar 24, 8 PM $ 0.000166
+0.00%
$ 83,084 $ 17