Superalgos Historical Data

SA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.000166
-0.34%
$ 82,752 $ 16
Mar 24, 4 PM $ 0.000166
-0.17%
$ 83,179 $ 13
Mar 24, 2 PM $ 0.000168
+0.00%
$ 83,774 $ 11
Mar 23, 6 PM $ 0.000168
+0.00%
$ 84,249 $ 38
Mar 23, 5 PM $ 0.000168
+0.14%
$ 83,954 $ 38
Mar 23, 4 PM $ 0.000168
+0.00%
$ 83,990 $ 35
Mar 23, 2 PM $ 0.00017
+0.55%
$ 84,854 $ 31
Mar 23, 12 PM $ 0.000168
+0.00%
$ 84,189 $ 25
Mar 23, 11 AM $ 0.000169
+2.10%
$ 84,365 $ 22
Mar 22, 12 AM $ 0.000166
+0.00%
$ 82,804 $ 8
Mar 21, 11 PM $ 0.000167
+0.00%
$ 83,340 $ 5
Mar 20, 8 AM $ 0.000168
+0.00%
$ 84,180 $ 10
Mar 19, 7 PM $ 0.000167
-0.02%
$ 83,548 $ 20
Mar 19, 1 PM $ 0.000166
+0.00%
$ 83,243 $ 21
Mar 19, 7 AM $ 0.000167
-0.89%
$ 83,570 $ 25
Mar 18, 10 PM $ 0.00017
-0.12%
$ 84,884 $ 21
Mar 18, 8 PM $ 0.00017
+0.00%
$ 84,907 $ 18
Mar 18, 3 PM $ 0.000171
+0.00%
$ 85,527 $ 18
Mar 18, 2 PM $ 0.000172
+0.00%
$ 85,986 $ 16
Mar 18, 12 PM $ 0.000174
-0.51%
$ 86,913 $ 14
Mar 18, 8 AM $ 0.000176
+0.00%
$ 87,993 $ 6
Mar 17, 3 PM $ 0.000177
+0.00%
$ 88,587 $ 22
Mar 17, 5 AM $ 0.000177
+0.00%
$ 88,443 $ 18
Mar 17, 1 AM $ 0.000179
+0.21%
$ 89,691 $ 17
Mar 17, 12 AM $ 0.000178
+0.06%
$ 89,038 $ 13
Mar 16, 11 PM $ 0.000178
+0.10%
$ 88,764 $ 11
Mar 16, 10 PM $ 0.000177
+0.00%
$ 88,426 $ 7
Mar 16, 2 PM $ 0.000176
-0.08%
$ 88,236 $ 3
Mar 16, 7 AM $ 0.000176
+0.00%
$ 87,923 $ 9
Mar 15, 11 PM $ 0.000172
+0.00%
$ 85,913 $ 48
Mar 13, 10 PM $ 0.00017
+0.00%
$ 85,054 $ 35
Mar 13, 4 PM $ 0.000171
-0.62%
$ 85,704 $ 34
Mar 13, 3 PM $ 0.000175
+0.00%
$ 87,378 $ 29
Mar 13, 2 PM $ 0.000175
+0.86%
$ 87,612 $ 26
Mar 13, 1 PM $ 0.000173
+0.00%
$ 86,408 $ 20
Mar 13, 12 AM $ 0.000171
+1.68%
$ 85,339 $ 13
Mar 12, 2 PM $ 0.000167
+0.00%
$ 83,603 $ 3
Mar 12, 11 AM $ 0.000167
+0.00%
$ 83,663 $ 1
Mar 12, 2 AM $ 0.000167
+0.00%
$ 83,284 $ 13
Download