SharpLink Historical Data

SBET
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.0₅594
-0.09%
$ -- $ 0.01
Aug 15, 2025 $ 0.0₅584
-3.09%
$ 5,836 $ 0.0₇1
Aug 14, 2025 $ 0.0₅595
-0.99%
$ 6,015 $ 147
Aug 13, 2025 $ 0.0₅603
-0.70%
$ -- $ 0.01
Aug 12, 2025 $ 0.0₅606
+8.70%
$ 6,059 $ 71
Aug 11, 2025 $ 0.0₅568
+0.89%
$ 5,680 $ 30
Aug 10, 2025 $ 0.0₅554
-1.39%
$ 5,543 $ 23
Aug 9, 2025 $ 0.0₅564
+5.64%
$ 5,641 $ 24
Aug 8, 2025 $ 0.0₅535
-13.88%
$ 5,353 $ 453
Aug 7, 2025 $ 0.0₅423
+17.01%
$ 4,230 $ 372
Aug 6, 2025 $ 0.0₅361
+2.74%
$ 3,615 $ 15
Aug 5, 2025 $ 0.0₅352
-4.09%
$ 3,517 $ 27
Aug 4, 2025 $ 0.0₅368
-8.60%
$ -- $ 459
Aug 3, 2025 $ 0.0₅403
+10.87%
$ -- $ 25,515
Download