WorldMobileToken Historical Data

WMTX
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.0621
-0.18%
$ 53.45 million $ 5.25 million
11:05 AM $ 0.0622
-0.87%
$ 53.45 million $ 5.25 million
11:04 AM $ 0.0627
-0.35%
$ 53.45 million $ 5.25 million
11:03 AM $ 0.063
+0.09%
$ 53.45 million $ 5.25 million
11:02 AM $ 0.0629
+1.02%
$ 53.45 million $ 5.24 million
11:01 AM $ 0.0623
+0.00%
$ 53.45 million $ 5.23 million
11:00 AM $ 0.0623
-0.01%
$ 53.45 million $ 5.24 million
10:59 AM $ 0.0623
+0.00%
$ 53.06 million $ 5.24 million
10:58 AM $ 0.0623
+0.09%
$ 53.06 million $ 5.24 million
10:57 AM $ 0.0623
+0.18%
$ 53.06 million $ 5.23 million
10:56 AM $ 0.0622
-0.02%
$ 53.06 million $ 5.23 million
10:55 AM $ 0.0622
-0.16%
$ 53.06 million $ 5.23 million
10:54 AM $ 0.0623
+0.18%
$ 53.11 million $ 5.23 million
10:53 AM $ 0.0622
+0.00%
$ 53.11 million $ 5.23 million
10:52 AM $ 0.0622
-0.04%
$ 53.11 million $ 5.22 million
10:51 AM $ 0.0623
+0.18%
$ 53.11 million $ 5.22 million
10:50 AM $ 0.0621
+0.02%
$ 53.11 million $ 5.22 million
10:49 AM $ 0.0621
+0.02%
$ 52.93 million $ 5.22 million
10:48 AM $ 0.0621
-0.08%
$ 52.93 million $ 5.22 million
10:47 AM $ 0.0623
+0.27%
$ 52.93 million $ 5.22 million
10:46 AM $ 0.0621
+0.11%
$ 52.93 million $ 5.22 million
10:45 AM $ 0.062
+0.13%
$ 52.93 million $ 5.22 million
10:44 AM $ 0.062
+0.10%
$ 52.78 million $ 5.22 million
10:43 AM $ 0.0619
-0.27%
$ 52.78 million $ 5.22 million
10:42 AM $ 0.0621
-1.19%
$ 52.78 million $ 5.24 million
10:41 AM $ 0.0628
+0.09%
$ 52.78 million $ 5.23 million
10:40 AM $ 0.0628
+1.06%
$ 52.78 million $ 5.24 million
10:39 AM $ 0.0621
+0.00%
$ 52.9 million $ 5.24 million
10:38 AM $ 0.0621
-0.17%
$ 52.9 million $ 5.24 million
10:37 AM $ 0.0622
+0.00%
$ 52.9 million $ 5.24 million
10:36 AM $ 0.0622
+0.26%
$ 52.9 million $ 5.23 million
10:35 AM $ 0.062
-0.16%
$ 52.9 million $ 5.23 million
10:34 AM $ 0.0621
+0.09%
$ 52.94 million $ 5.23 million
10:33 AM $ 0.0621
+0.00%
$ 52.94 million $ 5.23 million
10:32 AM $ 0.0621
+0.09%
$ 52.94 million $ 5.24 million
10:31 AM $ 0.062
+0.09%
$ 52.94 million $ 5.24 million
10:30 AM $ 0.062
+0.00%
$ 52.94 million $ 5.24 million
10:29 AM $ 0.062
-0.18%
$ 52.8 million $ 5.24 million
10:28 AM $ 0.0621
-0.09%
$ 52.8 million $ 5.24 million
10:27 AM $ 0.0621
+0.35%
$ 52.8 million $ 5.24 million
10:26 AM $ 0.0619
-0.27%
$ 52.8 million $ 5.24 million
10:25 AM $ 0.0621
+0.21%
$ 52.8 million $ 5.24 million
10:24 AM $ 0.062
-0.27%
$ 52.79 million $ 5.24 million
10:23 AM $ 0.0621
+0.00%
$ 52.79 million $ 5.24 million
10:22 AM $ 0.0621
+0.10%
$ 52.79 million $ 5.24 million
10:21 AM $ 0.0621
+0.01%
$ 52.79 million $ 5.24 million
10:20 AM $ 0.0621
+0.01%
$ 52.79 million $ 5.24 million
10:19 AM $ 0.0621
-0.18%
$ 52.86 million $ 5.24 million
10:18 AM $ 0.0622
+0.27%
$ 52.86 million $ 5.24 million
10:17 AM $ 0.062
+0.09%
$ 52.86 million $ 5.24 million
Download