WorldMobileToken Historical Data

WMTX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0618
-14.57%
$ 55.71 million $ 725.89 million
Mar 2026 $ 0.0723
+5.09%
$ 61.51 million $ 2.21 billion
Feb 2026 $ 0.0688
+16.34%
$ 57.35 million $ 1.03 billion
Jan 2026 $ 0.0785
+42.90%
$ 48.9 million $ 447.59 million
Dec 2025 $ 0.0546
-37.01%
$ 44 million $ 308.62 million
Nov 2025 $ 0.0861
-33.97%
$ 68.87 million $ 385.2 million
Oct 2025 $ 0.132
-41.54%
$ 101.83 million $ 249.31 million
Sep 2025 $ 0.228
+39.22%
$ 173.72 million $ 172.84 million
Aug 2025 $ 0.165
+9.27%
$ 125.02 million $ 137.51 million
Jul 2025 $ 0.154
-0.02%
$ 74.28 million $ 121.23 million
Jun 2025 $ 0.143
-13.76%
$ 75.67 million $ 213.09 million
May 2025 $ 0.169
-7.63%
$ 81.44 million $ 238.34 million
Apr 2025 $ 0.183
-0.75%
$ 89.79 million $ 295.58 million
Mar 2025 $ 0.184
-9.39%
$ 90.49 million $ 439.02 million
Feb 2025 $ 0.203
-29.66%
$ 99.86 million $ 464.81 million
Jan 2025 $ 0.308
-20.31%
$ 141.99 million $ 233.4 million
Dec 2024 $ 0.395
-8.26%
$ 190.13 million $ 178.77 million
Nov 2024 $ 0.415
+136.72%
$ 211.86 million $ 175.23 million
Oct 2024 $ 0.197
-17.96%
$ 86.21 million $ 121.09 million
Download