WorldMobileToken Historical Data

WMTX
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0627
-3.00%
$ 53.6 million $ 109.01 million
Apr 27 $ 0.0654
+7.09%
$ 55.06 million $ 30.4 million
Apr 20 $ 0.0631
-7.35%
$ 52.18 million $ 102.29 million
Apr 13 $ 0.07
-5.87%
$ 58.02 million $ 172.32 million
Apr 6 $ 0.0749
+5.62%
$ 63.34 million $ 189.63 million
Mar 30 $ 0.0705
+3.55%
$ 60.45 million $ 178.09 million
Mar 23 $ 0.0687
-22.12%
$ 57.92 million $ 470.68 million
Mar 16 $ 0.0882
-3.67%
$ 75.02 million $ 828.46 million
Mar 9 $ 0.0916
+40.37%
$ 77.88 million $ 424.92 million
Mar 2 $ 0.0656
-5.20%
$ 54.37 million $ 290.83 million
Feb 23 $ 0.0692
-15.17%
$ 57.71 million $ 499.3 million
Feb 16 $ 0.0803
+1.03%
$ 68.03 million $ 49.04 million
Feb 9 $ 0.0831
-3.40%
$ 65.94 million $ 302.44 million
Feb 2 $ 0.0764
+1.39%
$ 71.7 million $ 137.58 million
Jan 26 $ 0.0591
+1.28%
$ 62.33 million $ 279.75 million
Jan 19 $ 0.062
-14.36%
$ 48.11 million $ 69.97 million
Jan 12 $ 0.0741
+2.27%
$ 58.41 million $ 82.88 million
Jan 5 $ 0.0727
+19.79%
$ 58.17 million $ 54.05 million
Dec 29 $ 0.0621
+12.74%
$ 48.7 million $ 27.84 million
Dec 22 $ 0.0642
+0.10%
$ 44.09 million $ 43.27 million
Dec 15 $ 0.0645
-21.52%
$ 51.37 million $ 67.86 million
Dec 8 $ 0.0842
-12.24%
$ 65.83 million $ 68.37 million
Dec 1 $ 0.0963
+11.17%
$ 76.69 million $ 81.44 million
Nov 24 $ 0.0861
-12.04%
$ 68.87 million $ 88.03 million
Nov 17 $ 0.0939
+6.74%
$ 77.28 million $ 105.87 million
Nov 10 $ 0.102
-14.39%
$ 69.28 million $ 77.61 million
Nov 3 $ 0.11
-8.15%
$ 92.78 million $ 57.16 million
Oct 27 $ 0.127
-16.37%
$ 93.38 million $ 38.05 million
Oct 20 $ 0.147
-8.78%
$ 118.27 million $ 42.25 million
Oct 13 $ 0.153
-12.67%
$ 125.05 million $ 55.76 million
Oct 6 $ 0.172
-20.76%
$ 136.05 million $ 63.97 million
Sep 29 $ 0.215
-6.32%
$ 167.26 million $ 47.05 million
Sep 22 $ 0.225
-2.97%
$ 176.81 million $ 43.29 million
Sep 15 $ 0.232
-8.66%
$ 178.25 million $ 35.26 million
Sep 8 $ 0.247
+8.84%
$ 195.36 million $ 38.33 million
Sep 1 $ 0.203
+23.96%
$ 173.24 million $ 32.66 million
Aug 25 $ 0.165
-6.40%
$ 125.02 million $ 38.12 million
Aug 18 $ 0.178
-5.15%
$ 86.57 million $ 31.64 million
Aug 11 $ 0.187
+23.24%
$ 92.05 million $ 34.52 million
Aug 4 $ 0.155
+4.40%
$ 74.73 million $ 16.38 million
Jul 28 $ 0.144
-15.22%
$ 73.12 million $ 21.06 million
Jul 21 $ 0.172
-7.68%
$ 83.34 million $ 27.83 million
Jul 14 $ 0.188
+5.74%
$ 91.48 million $ 21.16 million
Jul 7 $ 0.172
+18.06%
$ 87.21 million $ 21.23 million
Jun 30 $ 0.144
+0.62%
$ 71.58 million $ 34.7 million
Jun 23 $ 0.144
-0.97%
$ 70.24 million $ 28 million
Jun 16 $ 0.149
-6.01%
$ 71.65 million $ 37.82 million
Jun 9 $ 0.156
-12.49%
$ 78.07 million $ 61.16 million
Jun 2 $ 0.169
-0.18%
$ 87.83 million $ 56.7 million
May 26 $ 0.169
-4.73%
$ 83.32 million $ 48.24 million
Download