WorldMobileToken Historical Data

WMTX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0732
-6.71%
$ 62.28 million $ 91.6 million
Mar 25, 2026 $ 0.0785
+0.12%
$ 66.75 million $ 93.6 million
Mar 24, 2026 $ 0.0783
-10.76%
$ 66.57 million $ 88.19 million
Mar 23, 2026 $ 0.0877
-0.57%
$ 74.63 million $ 116.43 million
Mar 22, 2026 $ 0.0882
-1.30%
$ 74.99 million $ 102.94 million
Mar 21, 2026 $ 0.0894
+0.07%
$ 75.9 million $ 95.95 million
Mar 20, 2026 $ 0.0893
-0.56%
$ 75.93 million $ 128.39 million
Mar 19, 2026 $ 0.0898
-3.64%
$ 76.38 million $ 99.33 million
Mar 18, 2026 $ 0.0932
+2.29%
$ 79.25 million $ 134.87 million
Mar 17, 2026 $ 0.0911
-3.15%
$ 77.49 million $ 104.72 million
Mar 16, 2026 $ 0.0941
+2.74%
$ 80.01 million $ 162.26 million
Mar 15, 2026 $ 0.0916
+4.17%
$ 77.88 million $ 128.97 million
Mar 14, 2026 $ 0.0881
+5.80%
$ 74.56 million $ 79.21 million
Mar 13, 2026 $ 0.0833
+0.01%
$ 70.86 million $ 48.99 million
Mar 12, 2026 $ 0.0831
+6.47%
$ 70.83 million $ 62.58 million
Mar 11, 2026 $ 0.0781
+15.68%
$ 66.48 million $ 68.27 million
Mar 10, 2026 $ 0.0675
+2.09%
$ 56.59 million $ 26.57 million
Mar 9, 2026 $ 0.0661
+1.33%
$ 55.09 million $ 10.33 million
Mar 8, 2026 $ 0.0652
-0.63%
$ 54.37 million $ 12.05 million
Mar 7, 2026 $ 0.0656
+1.78%
$ 54.71 million $ 7.81 million
Mar 6, 2026 $ 0.0645
-1.23%
$ 53.75 million $ 19.63 million
Mar 5, 2026 $ 0.0653
-4.04%
$ 54.43 million $ 23.79 million
Mar 4, 2026 $ 0.0681
-1.15%
$ 56.72 million $ 44.83 million
Mar 3, 2026 $ 0.0689
-1.17%
$ 57.39 million $ 112.64 million
Mar 2, 2026 $ 0.0699
+0.87%
$ 58.21 million $ 82.12 million
Mar 1, 2026 $ 0.0692
+0.63%
$ 57.71 million $ 93.44 million
Feb 28, 2026 $ 0.0688
-0.99%
$ 57.35 million $ 75.81 million
Feb 27, 2026 $ 0.0695
-0.52%
$ 57.92 million $ 151.59 million
Feb 26, 2026 $ 0.0699
+0.36%
$ 58.22 million $ 595,482
Feb 25, 2026 $ 0.0696
-12.83%
$ 58.02 million $ 67.34 million
Feb 24, 2026 $ 0.0799
-1.27%
$ 66.55 million $ 73.89 million
Feb 23, 2026 $ 0.0809
-0.91%
$ 67.41 million $ 36.63 million
Feb 22, 2026 $ 0.0816
+1.68%
$ 68.03 million $ 23.5 million
Feb 21, 2026 $ 0.0803
+0.20%
$ 66.91 million $ 2.09 million
Feb 20, 2026 $ 0.0801
+1.49%
$ 66.72 million $ 20.11 million
Feb 19, 2026 $ 0.0789
-0.33%
$ 65.81 million $ 18.57 million
Feb 18, 2026 $ 0.0792
-0.09%
$ 65.96 million $ 2.75 million
Feb 17, 2026 $ 0.0793
+0.46%
$ 66.11 million $ 2.58 million
Feb 16, 2026 $ 0.0789
-0.71%
$ 65.73 million $ 2.95 million
Feb 15, 2026 $ 0.0795
-4.30%
$ 65.94 million $ 22.88 million
Feb 14, 2026 $ 0.0831
+1.04%
$ 69.28 million $ 28.71 million
Feb 13, 2026 $ 0.0824
-0.43%
$ 68.64 million $ 83.32 million
Feb 12, 2026 $ 0.0827
-6.21%
$ 68.94 million $ 87.09 million
Feb 11, 2026 $ 0.0882
+1.84%
$ 73.42 million $ 63.85 million
Feb 10, 2026 $ 0.0867
-1.04%
$ 72.24 million $ 19.95 million
Feb 9, 2026 $ 0.0874
+1.53%
$ 72.71 million $ 19.52 million
Feb 8, 2026 $ 0.0858
+12.25%
$ 71.7 million $ 42.37 million
Feb 7, 2026 $ 0.0764
+1.57%
$ 63.78 million $ 18.73 million
Feb 6, 2026 $ 0.0752
+1.54%
$ 62.19 million $ 33.9 million
Feb 5, 2026 $ 0.0741
-15.14%
$ 61.37 million $ 35.69 million