WorldMobileToken Historical Data

WMTX Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.0636
+1.22%
$ 54.17 million $ 17.18 million
May 13, 8 AM $ 0.0628
+0.32%
$ 53.52 million $ 17.81 million
May 13, 7 AM $ 0.0626
-0.95%
$ 53.35 million $ 18.43 million
May 13, 6 AM $ 0.0632
-0.55%
$ 53.85 million $ 19.05 million
May 13, 5 AM $ 0.0636
+0.86%
$ 54.19 million $ 18.26 million
May 13, 4 AM $ 0.0631
-0.42%
$ 53.73 million $ 18.25 million
May 13, 3 AM $ 0.0632
-0.80%
$ 53.84 million $ 18.24 million
May 13, 2 AM $ 0.0635
-0.25%
$ 54.05 million $ 17.53 million
May 13, 1 AM $ 0.0638
+0.91%
$ 54.32 million $ 17.5 million
May 13, 12 AM $ 0.0632
+0.04%
$ 53.82 million $ 17.28 million
May 12, 11 PM $ 0.0628
-0.28%
$ 53.46 million $ 17.46 million
May 12, 10 PM $ 0.0629
+0.73%
$ 53.61 million $ 17.44 million
May 12, 9 PM $ 0.0627
+0.73%
$ 53.38 million $ 18.82 million
May 12, 8 PM $ 0.0622
+0.17%
$ 52.99 million $ 18.79 million
May 12, 7 PM $ 0.0621
+0.65%
$ 52.9 million $ 18.76 million
May 12, 6 PM $ 0.0617
-1.32%
$ 52.6 million $ 18.76 million
May 12, 5 PM $ 0.0626
+1.62%
$ 53.31 million $ 18.78 million
May 12, 4 PM $ 0.0616
-0.09%
$ 52.46 million $ 18.64 million
May 12, 3 PM $ 0.0616
-0.51%
$ 52.5 million $ 18.72 million
May 12, 2 PM $ 0.0619
-1.49%
$ 52.77 million $ 18.67 million
May 12, 1 PM $ 0.0629
+1.05%
$ 53.6 million $ 18.5 million
May 12, 12 PM $ 0.0624
-1.55%
$ 53.12 million $ 18.25 million
May 12, 11 AM $ 0.0633
+1.62%
$ 53.95 million $ 18.28 million
May 12, 10 AM $ 0.0622
+0.99%
$ 53.01 million $ 18.29 million
May 12, 9 AM $ 0.0616
-2.69%
$ 52.49 million $ 19.55 million
May 12, 8 AM $ 0.0633
-0.07%
$ 53.94 million $ 19.77 million
May 12, 7 AM $ 0.0633
+1.99%
$ 53.89 million $ 19.84 million
May 12, 6 AM $ 0.0621
-2.75%
$ 52.89 million $ 19.76 million
May 12, 5 AM $ 0.0638
+2.41%
$ 54.39 million $ 19.89 million
May 12, 4 AM $ 0.0623
+0.74%
$ 53.1 million $ 19.83 million
May 12, 3 AM $ 0.0619
-1.30%
$ 52.77 million $ 19.79 million
May 12, 2 AM $ 0.0627
+0.21%
$ 53.43 million $ 19.98 million
May 12, 1 AM $ 0.0625
-0.23%
$ 53.28 million $ 19.93 million
May 12, 12 AM $ 0.0627
-0.72%
$ 53.4 million $ 19.99 million
May 11, 11 PM $ 0.0632
+0.29%
$ 53.8 million $ 20.29 million
May 11, 10 PM $ 0.063
-0.80%
$ 53.68 million $ 20.58 million
May 11, 9 PM $ 0.0636
+0.09%
$ 54.15 million $ 19.37 million
May 11, 8 PM $ 0.0635
-0.10%
$ 54.1 million $ 19.54 million
May 11, 7 PM $ 0.0635
+0.25%
$ 54.13 million $ 19.52 million
May 11, 6 PM $ 0.0634
+0.21%
$ 53.99 million $ 19.43 million
May 11, 5 PM $ 0.0633
+0.07%
$ 53.91 million $ 19.43 million
May 11, 4 PM $ 0.0632
+0.22%
$ 53.87 million $ 19.56 million
May 11, 3 PM $ 0.0633
+0.42%
$ 53.95 million $ 19.6 million
May 11, 2 PM $ 0.0631
+0.25%
$ 53.77 million $ 19.64 million
May 11, 1 PM $ 0.0631
+0.94%
$ 53.77 million $ 19.71 million
May 11, 12 PM $ 0.0625
+0.09%
$ 53.21 million $ 19.66 million
May 11, 11 AM $ 0.0624
+0.81%
$ 53.12 million $ 19.78 million
May 11, 10 AM $ 0.0619
-0.99%
$ 52.75 million $ 19.69 million
May 11, 9 AM $ 0.0625
+0.25%
$ 53.26 million $ 17.92 million
May 11, 8 AM $ 0.0623
-0.28%
$ 53.09 million $ 17.95 million