WorldMobileToken Historical Data

WMTX Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.171
-0.79%
$ 87.46 million $ 56.41 million
May 12 $ 0.174
-7.53%
$ 84.85 million $ 51.08 million
May 5 $ 0.198
+10.71%
$ 92.7 million $ 46.03 million
Apr 28 $ 0.183
-2.46%
$ 88.01 million $ 32.39 million
Apr 21 $ 0.187
+9.95%
$ 92.06 million $ 46.55 million
Apr 14 $ 0.172
+2.89%
$ 83.72 million $ 45.7 million
Apr 7 $ 0.172
+2.98%
$ 82.32 million $ 89.67 million
Mar 31 $ 0.188
+3.38%
$ 82.08 million $ 83.91 million
Mar 24 $ 0.184
-10.74%
$ 89.42 million $ 84.18 million
Mar 17 $ 0.189
+0.17%
$ 101.34 million $ 91.61 million
Mar 10 $ 0.199
+0.72%
$ 92.99 million $ 88.05 million
Mar 3 $ 0.222
-17.31%
$ 97.24 million $ 83.04 million
Feb 24 $ 0.269
+19.87%
$ 132.45 million $ 100.15 million
Feb 17 $ 0.233
-9.00%
$ 110.49 million $ 99.21 million
Feb 10 $ 0.248
-6.04%
$ 125.84 million $ 104.91 million
Feb 3 $ 0.235
-3.91%
$ 129.58 million $ 100.96 million
Jan 27 $ 0.244
-20.53%
$ 120.09 million $ 123.31 million
Jan 20 $ 0.31
-7.64%
$ 151.12 million $ 25.51 million
Jan 13 $ 0.379
-2.36%
$ 165.26 million $ 37.39 million
Jan 6 $ 0.398
-19.47%
$ 191.05 million $ 41.77 million
Dec 30 $ 0.492
+23.33%
$ 243.33 million $ 33.5 million
Dec 23 $ 0.409
-6.43%
$ 196.15 million $ 36.58 million
Dec 16 $ 0.454
-17.89%
$ 214.96 million $ 33.87 million
Dec 9 $ 0.535
-7.22%
$ 271.98 million $ 40.94 million
Dec 2 $ 0.523
+8.76%
$ 283.83 million $ 33.78 million
Nov 25 $ 0.481
+20.50%
$ 236.5 million $ 41.8 million
Nov 18 $ 0.419
+33.07%
$ 196.27 million $ 37.82 million
Nov 11 $ 0.322
+38.76%
$ 154.92 million $ 39.97 million
Nov 4 $ 0.19
+13.40%
$ 113.97 million $ 33.49 million
Oct 28 $ 0.168
-7.97%
$ 82.5 million $ 37.1 million
Oct 21 $ 0.175
-12.15%
$ 89.64 million $ 34.67 million
Oct 14 $ 0.199
-9.21%
$ 97.92 million $ 40.14 million
Oct 7 $ 0.232
+1.59%
$ 107.85 million $ 18.82 million
Sep 30 $ 0.229
-4.75%
$ 12 million $ 96,946
Download