WorldMobileToken Historical Data

WMTX
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.0626
+0.15%
$ 53.21 million $ 5.23 million
12:54 PM $ 0.0625
-0.18%
$ 53.21 million $ 5.23 million
12:53 PM $ 0.0626
+0.00%
$ 53.21 million $ 5.23 million
12:52 PM $ 0.0626
+0.26%
$ 53.21 million $ 5.22 million
12:51 PM $ 0.0625
+0.55%
$ 53.21 million $ 5.22 million
12:50 PM $ 0.0621
+1.65%
$ 53.21 million $ 5.18 million
12:49 PM $ 0.0611
+0.18%
$ 52.05 million $ 5.18 million
12:48 PM $ 0.0611
+0.17%
$ 52.05 million $ 5.18 million
12:47 PM $ 0.0611
+0.07%
$ 52.05 million $ 5.18 million
12:46 PM $ 0.061
-0.17%
$ 52.05 million $ 5.18 million
12:45 PM $ 0.0611
+0.17%
$ 52.05 million $ 5.18 million
12:44 PM $ 0.061
+0.20%
$ 51.98 million $ 5.18 million
12:43 PM $ 0.0609
-0.18%
$ 51.98 million $ 5.18 million
12:42 PM $ 0.061
+0.05%
$ 51.98 million $ 5.18 million
12:41 PM $ 0.061
+0.00%
$ 51.98 million $ 5.18 million
12:40 PM $ 0.061
-0.19%
$ 51.98 million $ 5.18 million
12:39 PM $ 0.0611
+0.00%
$ 52.05 million $ 5.18 million
12:38 PM $ 0.0611
+0.18%
$ 52.05 million $ 5.18 million
12:37 PM $ 0.061
-0.09%
$ 52.05 million $ 5.18 million
12:36 PM $ 0.0611
+0.00%
$ 52.05 million $ 5.19 million
12:35 PM $ 0.0612
+0.01%
$ 52.05 million $ 5.19 million
12:34 PM $ 0.0612
+0.18%
$ 52.14 million $ 5.19 million
12:33 PM $ 0.0611
+0.11%
$ 52.14 million $ 5.19 million
12:32 PM $ 0.061
-0.09%
$ 52.14 million $ 5.19 million
12:31 PM $ 0.0611
+0.28%
$ 52.14 million $ 5.19 million
12:30 PM $ 0.061
-0.19%
$ 52.14 million $ 5.19 million
12:29 PM $ 0.0611
+0.00%
$ 52.04 million $ 5.19 million
12:28 PM $ 0.0611
+0.27%
$ 52.04 million $ 5.19 million
12:27 PM $ 0.061
-0.17%
$ 52.04 million $ 5.19 million
12:26 PM $ 0.0611
+0.00%
$ 52.04 million $ 5.19 million
12:25 PM $ 0.0611
-0.26%
$ 52.04 million $ 5.19 million
12:24 PM $ 0.0612
-0.03%
$ 52.16 million $ 5.19 million
12:23 PM $ 0.0613
+0.00%
$ 52.16 million $ 5.19 million
12:22 PM $ 0.0613
+0.09%
$ 52.16 million $ 5.19 million
12:21 PM $ 0.0612
-0.18%
$ 52.16 million $ 5.19 million
12:20 PM $ 0.0612
-0.08%
$ 52.16 million $ 5.19 million
12:19 PM $ 0.0612
+0.29%
$ 52.17 million $ 5.18 million
12:18 PM $ 0.0611
-0.18%
$ 52.17 million $ 5.19 million
12:17 PM $ 0.0612
-0.09%
$ 52.17 million $ 5.19 million
12:16 PM $ 0.0612
+0.00%
$ 52.17 million $ 5.19 million
12:15 PM $ 0.0612
-0.01%
$ 52.17 million $ 5.19 million
12:14 PM $ 0.0612
+0.11%
$ 52.12 million $ 5.18 million
12:13 PM $ 0.0611
+0.00%
$ 52.12 million $ 5.17 million
12:12 PM $ 0.0611
+0.00%
$ 52.12 million $ 5.17 million
12:11 PM $ 0.0611
-0.09%
$ 52.12 million $ 5.17 million
12:10 PM $ 0.0611
+0.81%
$ 52.12 million $ 5.17 million
12:09 PM $ 0.0607
+0.00%
$ 51.69 million $ 5.23 million
12:08 PM $ 0.0606
-0.09%
$ 51.69 million $ 5.23 million
12:07 PM $ 0.0607
+0.00%
$ 51.69 million $ 5.23 million
12:06 PM $ 0.0607
-3.81%
$ 51.69 million $ 5.2 million
Download