HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000039
-15.88%
$ 34,036 $ 18,094
Apr 27 $ 0.0000368
+14.15%
$ 46,731 $ 392
Apr 20 $ 0.0000366
-5.89%
$ 36,252 $ 1,386
Apr 13 $ 0.0000419
+28.29%
$ -- $ 2,331
Apr 6 $ 0.0000335
-1.52%
$ -- $ 3,299
Mar 30 $ 0.0000321
+0.00%
$ -- $ 5
Mar 23 $ 0.0000333
-12.60%
$ -- $ 5,480
Feb 23 $ 0.0000334
+1.28%
$ -- $ 669
Feb 16 $ 0.0000403
+21.56%
$ 33,334 $ 507
Feb 9 $ 0.0000305
-7.51%
$ -- $ 163
Feb 2 $ 0.0000359
-10.44%
$ 59,174 $ 2,470
Jan 26 $ 0.0000476
-15.08%
$ 42,664 $ 6,918
Jan 19 $ 0.0000495
+1.76%
$ -- $ 626
Jan 12 $ 0.000054
-35.05%
$ -- $ 37,685
Jan 5 $ 0.0000658
+3.95%
$ 83,085 $ 11,798
Dec 29 $ 0.0000603
+3.79%
$ -- $ 55,152
Dec 22 $ 0.0000599
+4.81%
$ 57,057 $ 80,783
Dec 15 $ 0.0000602
+16.64%
$ -- $ 1.51 million
Dec 8 $ 0.0000559
-16.88%
$ -- $ 2.17 million
Dec 1 $ 0.000233
+387.62%
$ 68,300 $ 255,391
Oct 6 $ 0.000317
-95.77%
$ -- $ 106,872
Download