HODL Historical Data

HODL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0000531
+0.00%
$ 53,111 $ 210
Jan 17, 3 PM $ 0.000054
+0.05%
$ 54,002 $ 76
Jan 17, 8 AM $ 0.0000539
+0.00%
$ 53,854 $ 35
Jan 17, 7 AM $ 0.0000535
+0.00%
$ 53,532 $ 0
Jan 16, 7 AM $ 0.0000548
+0.00%
$ 54,777 $ 133
Jan 15, 10 PM $ 0.0000551
+0.00%
$ 55,145 $ 71
Jan 14, 12 PM $ 0.0000555
+0.49%
$ 55,495 $ 6,921
Jan 14, 11 AM $ 0.0000553
+0.24%
$ 55,310 $ 6,329
Jan 13, 5 PM $ 0.0000718
+0.00%
$ 71,814 $ 922
Jan 12, 7 PM $ 0.0000703
+0.00%
$ 70,296 $ 29,562
Jan 12, 6 PM $ 0.0000714
+0.00%
$ 71,412 $ 29,145
Jan 12, 5 PM $ 0.0000716
+0.00%
$ 71,635 $ 29,172
Jan 12, 2 PM $ 0.0000722
+0.00%
$ 72,224 $ 29,040
Jan 12, 12 PM $ 0.0000731
+0.00%
$ 73,115 $ 29,274
Jan 12, 3 AM $ 0.000073
+0.54%
$ 73,049 $ 29,152
Jan 12, 2 AM $ 0.0000809
+0.04%
$ 80,940 $ 28,058
Jan 12, 1 AM $ 0.0000831
+0.00%
$ 83,147 $ 27,755
Jan 11, 9 PM $ 0.0000831
+0.00%
$ 83,085 $ 27,739
Jan 11, 3 PM $ 0.0000842
+0.00%
$ 84,178 $ 28,805
Jan 11, 1 PM $ 0.0000858
+0.00%
$ 85,788 $ 28,456
Jan 11, 12 PM $ 0.0000871
+0.00%
$ 87,085 $ 28,563
Jan 11, 11 AM $ 0.0000871
+0.00%
$ 87,131 $ 28,600
Jan 11, 10 AM $ 0.0000926
-0.52%
$ 92,625 $ 27,974
Jan 11, 7 AM $ 0.0000928
+0.39%
$ 92,799 $ 27,951
Jan 11, 6 AM $ 0.0000922
+1.02%
$ 92,239 $ 27,690
Jan 11, 5 AM $ 0.0000913
+0.00%
$ 91,264 $ 27,610
Jan 11, 4 AM $ 0.0000922
+0.20%
$ 92,158 $ 27,420
Jan 11, 3 AM $ 0.000091
+26.01%
$ 91,020 $ 26,741
Jan 10, 8 PM $ 0.0000658
+0.00%
$ 65,822 $ 9,571
Jan 10, 7 PM $ 0.000066
-12.97%
$ 66,027 $ 9,515
Jan 10, 6 PM $ 0.0000758
-0.04%
$ 75,752 $ 8,230
Jan 10, 5 PM $ 0.0000757
-2.29%
$ 75,694 $ 7,997
Jan 10, 4 PM $ 0.0000753
+14.30%
$ 75,266 $ 4,599
Jan 10, 3 PM $ 0.0000704
+17.67%
$ 70,387 $ 2,431
Jan 7, 10 PM $ 0.0000554
+0.00%
$ 55,413 $ 0
Jan 6, 9 PM $ 0.0000574
+0.00%
$ 57,387 $ 57
Jan 5, 11 PM $ 0.0000529
+0.00%
$ 52,872 $ 2,169
Jan 5, 6 PM $ 0.000063
-0.50%
$ 63,008 $ 70
Jan 4, 12 PM $ 0.0000653
+0.00%
$ 65,328 $ 26
Jan 4, 6 AM $ 0.0000647
+0.49%
$ -- $ 396
Jan 1, 9 PM $ 0.0000603
+0.00%
$ 60,326 $ 19,203
Dec 31, 12 AM $ 0.0000562
+0.00%
$ 56,168 $ 18,311
Dec 29, 8 AM $ 0.0000581
+0.00%
$ 58,124 $ 17,638
Dec 28, 8 PM $ 0.0000571
+0.00%
$ 57,057 $ 17,655
Dec 28, 7 PM $ 0.000057
+0.00%
$ 57,037 $ 17,580
Dec 28, 2 PM $ 0.0000587
-0.77%
$ 58,718 $ 17,123
Dec 28, 5 AM $ 0.0000596
+0.00%
$ 59,581 $ 15,869
Dec 28, 1 AM $ 0.0000622
+0.06%
$ 62,172 $ 15,146
Dec 27, 2 PM $ 0.0000599
-0.19%
$ 59,862 $ 14,328
Dec 27, 11 AM $ 0.0000597
+0.00%
$ 59,725 $ 14,236