HODL Historical Data

HODL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.0000596
+0.20%
$ 59,582 $ 14,232
Dec 27, 2 AM $ 0.0000591
+0.00%
$ 59,104 $ 14,090
Dec 26, 11 AM $ 0.000058
+0.00%
$ 58,049 $ 13,981
Dec 25, 8 PM $ 0.0000582
+0.00%
$ 58,163 $ 13,903
Dec 25, 7 PM $ 0.0000581
+0.00%
$ 58,095 $ 13,861
Dec 25, 3 PM $ 0.0000555
+0.00%
$ 55,517 $ 13,558
Dec 24, 11 AM $ 0.0000528
+0.00%
$ 52,763 $ 13,199
Dec 24, 9 AM $ 0.0000526
+0.00%
$ 52,646 $ 13,020
Dec 24, 8 AM $ 0.0000526
+0.00%
$ 52,636 $ 12,912
Dec 23, 5 PM $ 0.0000543
+0.00%
$ 54,318 $ 12,996
Dec 23, 2 PM $ 0.0000529
+0.00%
$ 52,920 $ 12,800
Dec 23, 12 AM $ 0.0000543
-1.22%
$ 54,325 $ 12,631
Dec 22, 4 PM $ 0.0000571
+0.00%
$ 57,113 $ 12,376
Dec 21, 6 AM $ 0.0000569
-1.04%
$ 56,947 $ 11,995
Dec 21, 5 AM $ 0.0000572
+0.88%
$ 56,709 $ 10,774
Dec 21, 4 AM $ 0.0000564
+0.00%
$ 56,448 $ 10,666
Dec 21, 2 AM $ 0.0000558
+1.21%
$ 55,819 $ 10,396
Dec 19, 9 PM $ 0.0000602
+0.00%
$ 60,231 $ 9,895
Dec 19, 4 PM $ 0.0000593
+0.00%
$ 59,310 $ 9,762
Dec 19, 3 PM $ 0.0000595
+0.00%
$ 59,522 $ 9,699
Dec 19, 7 AM $ 0.0000593
+0.00%
$ 59,301 $ 394,919
Dec 19, 5 AM $ 0.0000587
+0.00%
$ 58,660 $ 391,764
Dec 19, 4 AM $ 0.0000578
+2.43%
$ 57,840 $ 391,964
Dec 19, 3 AM $ 0.0000546
+1.44%
$ 54,603 $ 391,557
Dec 19, 12 AM $ 0.0000531
+0.00%
$ 53,138 $ 383,463
Dec 18, 9 PM $ 0.0000538
+0.00%
$ 53,780 $ 388,294
Dec 18, 8 PM $ 0.0000537
-0.21%
$ 53,715 $ 387,183
Dec 18, 7 PM $ 0.0000579
+0.00%
$ 57,920 $ 384,780
Dec 18, 5 PM $ 0.0000576
+0.05%
$ 57,569 $ 384,771
Dec 18, 4 PM $ 0.0000568
-1.96%
$ 56,761 $ 392,627
Dec 18, 2 PM $ 0.0000611
-0.56%
$ 61,118 $ 385,882
Dec 18, 1 PM $ 0.0000621
-6.06%
$ 62,054 $ 392,983
Dec 18, 12 PM $ 0.00007
+0.00%
$ 70,039 $ 379,636
Dec 18, 11 AM $ 0.0000702
-2.99%
$ 70,188 $ 376,907
Dec 18, 10 AM $ 0.0000729
+28.50%
$ 72,938 $ 377,997
Dec 18, 8 AM $ 0.0000537
+0.13%
$ 53,660 $ 369,212
Dec 18, 4 AM $ 0.0000561
+0.00%
$ 56,105 $ 370,687
Dec 17, 4 PM $ 0.000054
+0.00%
$ 53,955 $ 374,234
Dec 17, 2 PM $ 0.000055
+0.00%
$ 55,015 $ 379,820
Dec 17, 1 PM $ 0.000055
-0.53%
$ 55,026 $ 379,847
Dec 17, 12 PM $ 0.0000551
+0.00%
$ 55,110 $ 383,118
Dec 17, 11 AM $ 0.0000555
+0.05%
$ 55,517 $ 381,310
Dec 17, 10 AM $ 0.0000558
-2.05%
$ 55,818 $ 380,932
Dec 17, 8 AM $ 0.0000576
+0.00%
$ 57,640 $ 380,720
Dec 17, 7 AM $ 0.0000597
+0.00%
$ 59,699 $ 381,169
Dec 17, 6 AM $ 0.0000662
+15.67%
$ 66,204 $ 380,889
Dec 17, 3 AM $ 0.0000579
+0.00%
$ 57,941 $ 377,768
Dec 17, 2 AM $ 0.0000604
+0.00%
$ 60,369 $ 378,031
Dec 17, 12 AM $ 0.0000644
+0.00%
$ 64,418 $ 379,042
Dec 16, 9 PM $ 0.0000649
+0.00%
$ 64,940 $ 379,912